All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 102,000 | 95.54 | 95.56 | 320,000 | 3 |
| 2 | 2 | 565,000 | 95.53 | 95.57 | 400,000 | 1 |
| 3 | 1 | 150,000 | 95.52 | 95.59 | 701,000 | 2 |
| 4 | 1 | 400,000 | 95.51 | 95.60 | 18,000 | 1 |
| 5 | 1 | 30,000 | 95.50 | 95.72 | 100,000 | 1 |
| Nome | Btp Tf 0,25% Mz28 Eur |
| Isin Code | IT0005433690 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 95.53 |
| %Chng | +0.03 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 26/03/17 - 4:44:34 PM |
| Last Volume | 18,000 |
| Total Quantity | 3,098,000 |
| Number Trades | 104 |
| Turnover | 2,977,498 |
| Day High | 95.67 |
| Year High | 96.39 |
| Year High Date | 26/02/18 |
| Day Low | 95.52 |
| Year Low | 95.21 |
| Year Low Date | 26/03/09 |
| Official Close | 95.49746 |
| Pre-Opening | 95.54 |
| Reference Close | 95.50 |
| Official Close Date | 26/03/16 |
| Expiry Date | 28/03/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.125 |
| Annual Coupon Rate | |
| Accrual Date | 21/01/18 |
| Bond Type | Fixed Rate |
| Legenda | |