All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 148,000 | 95.50 | 95.53 | 15,000 | 1 |
| 2 | 1 | 16,000 | 95.44 | 95.54 | 12,000 | 1 |
| 3 | 1 | 20,000 | 95.36 | 95.70 | 157,000 | 1 |
| 4 | 1 | 10,000 | 95.12 | 95.80 | 21,000 | 2 |
| 5 | 1 | 60,000 | 95.10 | 96.00 | 50,000 | 1 |
| Nome | Btp Tf 0,25% Mz28 Eur |
| Isin Code | IT0005433690 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 95.53 |
| %Chng | +0.03 |
| Net Chng | +0.03 |
| Date - Time Last Trade | 25/12/15 - 5:35:10 PM |
| Last Volume | 25,000 |
| Total Quantity | 7,515,000 |
| Number Trades | 105 |
| Turnover | 7,178,960 |
| Day High | 95.55 |
| Year High | 95.82 |
| Year High Date | 25/10/17 |
| Day Low | 95.50 |
| Year Low | 92.20 |
| Year Low Date | 25/01/13 |
| Official Close | 95.48502 |
| Pre-Opening | 95.51 |
| Reference Close | 95.53 |
| Official Close Date | 25/12/12 |
| Expiry Date | 28/03/15 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.125 |
| Annual Coupon Rate | |
| Accrual Date | 21/01/18 |
| Bond Type | Fixed Rate |
| Legenda | |