All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 34,000 | 100.20 | 100.23 | 21,000 | 1 |
| 2 | 1 | 1,000 | 100.01 | 100.25 | 15,000 | 1 |
| 3 | 2 | 23,000 | 100.00 | 100.40 | 42,000 | 2 |
| 4 | 2 | 35,000 | 99.90 | 100.75 | 7,000 | 1 |
| 5 | 2 | 15,000 | 99.80 | 101.00 | 5,000 | 1 |
| Nome | Btp Tf 3,50% Mz30 Eur |
| Isin Code | IT0005024234 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.23 |
| %Chng | -0.40 |
| Net Chng | -0.40 |
| Date - Time Last Trade | 26/09/09 - 5:19:34 PM |
| Last Volume | 3,000 |
| Total Quantity | 4,356,000 |
| Number Trades | 76 |
| Turnover | 4,368,252 |
| Day High | 100.49 |
| Year High | 104.16 |
| Year High Date | 26/02/27 |
| Day Low | 100.21 |
| Year Low | 99.55 |
| Year Low Date | 26/03/23 |
| Official Close | 100.48067 |
| Pre-Opening | 100.47 |
| Reference Close | 100.25 |
| Official Close Date | 26/09/08 |
| Expiry Date | 30/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.75 |
| Annual Coupon Rate | |
| Accrual Date | 14/03/01 |
| Bond Type | Fixed Rate |
| Legenda | |