Intraday
Number Trades: 28
Total Quantity: 1,931,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:14 PM | 102.12 | +0.15 | 6,000 | CT |
| 12:17:37 PM | 102.12 | +0.15 | 9,000 | CT |
| 11:42:16 AM | 102.11 | +0.14 | 11,000 | CT |
| 11:28:56 AM | 102.06 | +0.09 | 300,000 | CT |
| 11:08:33 AM | 102.03 | +0.06 | 40,000 | CT |
| 11:06:30 AM | 102.03 | +0.06 | 30,000 | CT |
| 10:59:29 AM | 102.03 | +0.06 | 2,000 | CT |
| 10:52:31 AM | 102.06 | +0.09 | 5,000 | CT |
| 10:50:02 AM | 102.09 | +0.12 | 1,000 | CT |
| 10:41:10 AM | 102.11 | +0.14 | 490,000 | CT |
| 10:15:23 AM | 102.12 | +0.15 | 2,000 | CT |
| 10:11:04 AM | 102.13 | +0.16 | 10,000 | CT |
| 10:09:50 AM | 102.15 | +0.18 | 51,000 | CT |
| 9:55:58 AM | 102.15 | +0.18 | 490,000 | CT |
| 9:55:35 AM | 102.16 | +0.19 | 52,000 | CT |
| 9:54:02 AM | 102.18 | +0.21 | 30,000 | CT |
| 9:51:57 AM | 102.19 | +0.22 | 10,000 | CT |
| 9:49:21 AM | 102.17 | +0.20 | 10,000 | CT |
| 9:29:35 AM | 102.18 | +0.21 | 9,000 | CT |
| 9:22:57 AM | 102.18 | +0.21 | 148,000 | CT |