All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 105.35 | 106.15 | 10,000 | 1 |
| 2 | 1 | 20,000 | 105.33 | 106.31 | 100,000 | 1 |
| 3 | 2 | 44,000 | 105.30 | 108.30 | 20,000 | 1 |
| 4 | 2 | 75,000 | 105.20 | 109.14 | 50,000 | 1 |
| 5 | 1 | 10,000 | 105.01 | 109.40 | 22,000 | 1 |
| Nome | Btp-1st40 5% |
| Isin Code | IT0004532559 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 105.38 |
| %Chng | -0.97 |
| Net Chng | -1.03 |
| Date - Time Last Trade | 26/09/09 - 5:28:58 PM |
| Last Volume | 90,000 |
| Total Quantity | 6,123,000 |
| Number Trades | 213 |
| Turnover | 6,469,394 |
| Day High | 106.21 |
| Year High | 115.60 |
| Year High Date | 26/02/27 |
| Day Low | 105.30 |
| Year Low | 105.74 |
| Year Low Date | 26/09/02 |
| Official Close | 105.99915 |
| Pre-Opening | 106.10 |
| Reference Close | 105.37 |
| Official Close Date | 26/09/08 |
| Expiry Date | 40/09/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.50 |
| Annual Coupon Rate | |
| Accrual Date | 09/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |