All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 6,000 | 107.46 | 107.75 | 255,000 | 1 |
| 2 | 1 | 255,000 | 107.44 | 107.76 | 300,000 | 1 |
| 3 | 1 | 90,000 | 107.36 | 107.77 | 100,000 | 1 |
| 4 | 1 | 300,000 | 107.19 | 107.91 | 10,000 | 1 |
| 5 | 1 | 100,000 | 107.17 | 108.10 | 2,000 | 1 |
| Nome | Btp-1nv29 5,25% |
| Isin Code | IT0001278511 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Closed |
| Last Trade Price | 107.44 |
| %Chng | +0.20 |
| Net Chng | +0.21 |
| Date - Time Last Trade | 26/05/14 - 5:05:30 PM |
| Last Volume | 9,153 |
| Total Quantity | 512,828 |
| Number Trades | 24 |
| Turnover | 550,691 |
| Day High | 107.46 |
| Year High | 110.22 |
| Year High Date | 26/01/02 |
| Day Low | 107.31 |
| Year Low | 104.86 |
| Year Low Date | 26/03/23 |
| Official Close | 107.25106 |
| Pre-Opening | 107.36 |
| Reference Close | 107.44 |
| Official Close Date | 26/05/13 |
| Expiry Date | 29/11/01 |
| Lot Size | 1 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | |
| Accrual Date | 98/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |