Intraday
Number Trades: 49
Total Quantity: 1,159,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:45 PM | 107.63 | +0.19 | 9,000 | CT |
| 5:17:43 PM | 107.63 | +0.19 | 20,000 | CT |
| 5:17:24 PM | 107.68 | +0.23 | 44,000 | CT |
| 5:17:24 PM | 107.66 | +0.21 | 31,000 | CT |
| 5:10:29 PM | 107.64 | +0.20 | 2,000 | CT |
| 5:04:38 PM | 107.64 | +0.20 | 24,999 | CT |
| 5:01:13 PM | 107.64 | +0.20 | 20,000 | CT |
| 3:44:53 PM | 107.68 | +0.23 | 55,000 | CT |
| 3:38:57 PM | 107.69 | +0.24 | 100,000 | CT |
| 3:28:16 PM | 107.67 | +0.22 | 24,000 | CT |
| 3:23:14 PM | 107.66 | +0.21 | 1 | CT |
| 3:20:52 PM | 107.68 | +0.23 | 45,000 | CT |
| 3:05:27 PM | 107.66 | +0.21 | 20,000 | CT |
| 2:54:10 PM | 107.69 | +0.24 | 2,000 | CT |
| 2:38:10 PM | 107.67 | +0.22 | 15,000 | CT |
| 1:45:48 PM | 107.65 | +0.20 | 23,600 | CT |
| 1:43:51 PM | 107.64 | +0.20 | 1,000 | CT |
| 1:02:00 PM | 107.69 | +0.24 | 8,000 | CT |
| 1:00:04 PM | 107.70 | +0.25 | 25,000 | CT |
| 1:00:04 PM | 107.70 | +0.25 | 1,000 | CT |