All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 640,800 | 107.83 | 107.86 | 420,000 | 2 |
| 2 | 2 | 901,000 | 107.81 | 107.87 | 500,000 | 1 |
| 3 | 1 | 500,000 | 107.75 | 107.88 | 601,000 | 2 |
| 4 | 1 | 30,000 | 107.72 | 107.93 | 53,000 | 1 |
| 5 | 1 | 200,000 | 107.69 | 107.97 | 255,000 | 1 |
| Nome | Btp-1nv29 5,25% |
| Isin Code | IT0001278511 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Continuous |
| Last Trade Price | 107.86 |
| %Chng | +0.01 |
| Net Chng | +0.01 |
| Date - Time Last Trade | 26/04/17 - 10:41:49 AM |
| Last Volume | 20,000 |
| Total Quantity | 136,241 |
| Number Trades | 8 |
| Turnover | 168,481 |
| Day High | 107.86 |
| Year High | 110.22 |
| Year High Date | 26/01/02 |
| Day Low | 107.73 |
| Year Low | 104.86 |
| Year Low Date | 26/03/23 |
| Official Close | 107.93808 |
| Pre-Opening | 107.73 |
| Reference Close | 107.85 |
| Official Close Date | 26/04/16 |
| Expiry Date | 29/11/01 |
| Lot Size | 1 |
| Periodic Coupon Rate | 2.625 |
| Annual Coupon Rate | |
| Accrual Date | 98/11/01 |
| Bond Type | Fixed Rate |
| Legenda | |