Intraday
Number Trades: 374
Total Quantity: 33,522,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 99.56 | -0.19 | 20,000 | CT |
| 5:35:27 PM | 99.56 | -0.19 | 10,000 | CT |
| 5:29:46 PM | 99.59 | -0.16 | 10,000 | CT |
| 5:28:20 PM | 99.59 | -0.16 | 50,000 | CT |
| 5:27:11 PM | 99.61 | -0.14 | 10,000 | CT |
| 5:26:42 PM | 99.61 | -0.14 | 2,000 | CT |
| 5:26:40 PM | 99.59 | -0.16 | 10,000 | CT |
| 5:26:40 PM | 99.59 | -0.16 | 1,000 | CT |
| 5:26:40 PM | 99.59 | -0.16 | 25,000 | CT |
| 5:26:40 PM | 99.59 | -0.16 | 9,000 | CT |
| 5:25:06 PM | 99.61 | -0.14 | 10,000 | CT |
| 5:24:52 PM | 99.61 | -0.14 | 10,000 | CT |
| 5:24:31 PM | 99.60 | -0.15 | 10,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 20,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 15,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 50,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 10,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 50,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 5,000 | CT |
| 5:24:29 PM | 99.60 | -0.15 | 100,000 | CT |