Intraday
Number Trades: 252
Total Quantity: 7,307,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:19 PM | 100.40 | -0.18 | 1,000 | CT |
| 5:25:00 PM | 100.42 | -0.16 | 25,000 | CT |
| 5:25:00 PM | 100.46 | -0.12 | 5,000 | CT |
| 5:18:09 PM | 100.46 | -0.12 | 20,000 | CT |
| 5:17:07 PM | 100.46 | -0.12 | 10,000 | CT |
| 5:13:23 PM | 100.44 | -0.14 | 30,000 | CT |
| 5:07:27 PM | 100.44 | -0.14 | 20,000 | CT |
| 5:07:27 PM | 100.45 | -0.13 | 22,000 | CT |
| 5:02:33 PM | 100.45 | -0.13 | 80,000 | CT |
| 5:02:33 PM | 100.44 | -0.14 | 48,000 | CT |
| 4:56:23 PM | 100.44 | -0.14 | 2,000 | CT |
| 4:55:51 PM | 100.44 | -0.14 | 50,000 | CT |
| 4:55:26 PM | 100.46 | -0.12 | 40,000 | CT |
| 4:55:26 PM | 100.46 | -0.12 | 173,000 | CT |
| 4:55:26 PM | 100.47 | -0.11 | 30,000 | CT |
| 4:51:40 PM | 100.46 | -0.12 | 27,000 | CT |
| 4:51:40 PM | 100.46 | -0.12 | 1,000 | CT |
| 4:51:40 PM | 100.47 | -0.11 | 2,000 | CT |
| 4:51:15 PM | 100.47 | -0.11 | 80,000 | CT |
| 4:51:15 PM | 100.47 | -0.11 | 43,000 | CT |