Intraday
Number Trades: 150
Total Quantity: 27,606,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 104.73 | +0.02 | 1,000 | CT |
| 5:28:01 PM | 104.61 | -0.10 | 50,000 | CT |
| 5:28:01 PM | 104.62 | -0.09 | 100,000 | CT |
| 5:16:45 PM | 104.61 | -0.10 | 197,000 | CT |
| 5:16:45 PM | 104.60 | -0.11 | 200,000 | CT |
| 5:16:45 PM | 104.58 | -0.12 | 100,000 | CT |
| 5:09:45 PM | 104.55 | -0.15 | 10,000 | CT |
| 5:09:45 PM | 104.57 | -0.13 | 1,000 | CT |
| 5:05:32 PM | 104.60 | -0.11 | 743,000 | CT |
| 5:05:32 PM | 104.60 | -0.11 | 2,400,000 | CT |
| 5:05:32 PM | 104.60 | -0.11 | 30,000 | CT |
| 5:05:32 PM | 104.60 | -0.11 | 400,000 | CT |
| 5:05:28 PM | 104.60 | -0.11 | 200,000 | CT |
| 5:05:28 PM | 104.60 | -0.11 | 100,000 | CT |
| 5:05:28 PM | 104.60 | -0.11 | 300,000 | CT |
| 4:58:03 PM | 104.63 | -0.08 | 20,000 | CT |
| 4:57:55 PM | 104.60 | -0.11 | 300,000 | CT |
| 4:57:53 PM | 104.60 | -0.11 | 300,000 | CT |
| 4:57:52 PM | 104.60 | -0.11 | 1,000,000 | CT |
| 4:57:52 PM | 104.60 | -0.11 | 100,000 | CT |