Intraday
Number Trades: 56
Total Quantity: 9,763,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 100.94 | -0.12 | 8,000 | CT |
| 5:12:26 PM | 100.92 | -0.14 | 30,000 | CT |
| 5:09:15 PM | 100.93 | -0.13 | 30,000 | CT |
| 5:07:41 PM | 100.96 | -0.10 | 2,000 | CT |
| 4:48:59 PM | 100.96 | -0.10 | 20,000 | CT |
| 4:48:27 PM | 100.97 | -0.09 | 40,000 | CT |
| 4:44:12 PM | 100.97 | -0.09 | 40,000 | CT |
| 4:44:12 PM | 100.97 | -0.09 | 27,000 | CT |
| 4:43:18 PM | 100.98 | -0.08 | 80,000 | CT |
| 4:27:59 PM | 101.00 | -0.06 | 10,000 | CT |
| 4:04:11 PM | 101.03 | -0.03 | 70,000 | CT |
| 3:57:50 PM | 101.03 | -0.03 | 500,000 | CT |
| 3:53:02 PM | 101.02 | -0.04 | 50,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 500,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 30,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 20,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 10,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 20,000 | CT |
| 3:40:50 PM | 101.01 | -0.05 | 10,000 | CT |
| 3:40:50 PM | 101.04 | -0.02 | 100,000 | CT |