Intraday
Number Trades: 9
Total Quantity: 641,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:46 PM | 100.10 | +0.05 | 500,000 | CT |
| 1:22:02 PM | 100.07 | +0.02 | 20,000 | CT |
| 1:22:02 PM | 100.08 | +0.03 | 25,000 | CT |
| 12:39:55 PM | 100.17 | +0.12 | 5,000 | CT |
| 12:16:11 PM | 100.17 | +0.12 | 20,000 | CT |
| 11:13:13 AM | 100.16 | +0.11 | 7,000 | CT |
| 10:51:22 AM | 100.14 | +0.09 | 50,000 | CT |
| 10:08:47 AM | 100.14 | +0.09 | 10,000 | CT |
| 9:17:15 AM | 100.18 | +0.13 | 4,000 | CT |