Intraday
Number Trades: 72
Total Quantity: 5,457,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:14 PM | 99.83 | -0.01 | 43,000 | CT |
| 5:16:48 PM | 99.83 | -0.01 | 40,000 | CT |
| 5:16:41 PM | 99.83 | -0.01 | 10,000 | CT |
| 5:11:56 PM | 99.81 | -0.03 | 858,000 | CT |
| 5:11:56 PM | 99.81 | -0.03 | 2,000 | CT |
| 5:08:06 PM | 99.81 | -0.03 | 858,000 | CT |
| 5:08:06 PM | 99.81 | -0.03 | 80,000 | CT |
| 5:06:40 PM | 99.83 | -0.01 | 5,000 | CT |
| 4:49:50 PM | 99.81 | -0.03 | 858,000 | CT |
| 4:49:50 PM | 99.81 | -0.03 | 54,000 | CT |
| 4:49:50 PM | 99.81 | -0.03 | 80,000 | CT |
| 4:31:16 PM | 99.82 | -0.02 | 5,000 | CT |
| 4:05:32 PM | 99.82 | -0.02 | 2,000 | CT |
| 4:05:32 PM | 99.82 | -0.02 | 20,000 | CT |
| 4:05:32 PM | 99.82 | -0.02 | 135,000 | CT |
| 4:01:59 PM | 99.85 | +0.01 | 12,000 | CT |
| 3:58:04 PM | 99.84 | +0.00 | 6,000 | CT |
| 3:57:35 PM | 99.82 | -0.02 | 15,000 | CT |
| 3:50:53 PM | 99.84 | +0.00 | 50,000 | CT |
| 3:50:32 PM | 99.84 | +0.00 | 37,000 | CT |