Intraday
Number Trades: 278
Total Quantity: 13,142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:33 PM | 99.77 | -0.09 | 5,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 30,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 5,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 30,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 5,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 10,000 | CT |
| 5:20:43 PM | 99.75 | -0.11 | 20,000 | CT |
| 5:18:19 PM | 99.78 | -0.08 | 19,000 | CT |
| 5:10:52 PM | 99.77 | -0.09 | 5,000 | CT |
| 5:10:45 PM | 99.79 | -0.07 | 30,000 | CT |
| 5:04:40 PM | 99.79 | -0.07 | 6,000 | CT |
| 4:57:17 PM | 99.78 | -0.08 | 40,000 | CT |
| 4:56:39 PM | 99.78 | -0.08 | 40,000 | CT |
| 4:56:14 PM | 99.78 | -0.08 | 30,000 | CT |
| 4:54:18 PM | 99.78 | -0.08 | 180,000 | CT |
| 4:54:18 PM | 99.78 | -0.08 | 10,000 | CT |
| 4:54:18 PM | 99.78 | -0.08 | 10,000 | CT |
| 4:50:11 PM | 99.78 | -0.08 | 38,000 | CT |
| 4:49:24 PM | 99.78 | -0.08 | 40,000 | CT |
| 4:49:03 PM | 99.78 | -0.08 | 100,000 | CT |