Intraday
Number Trades: 333
Total Quantity: 52,837,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 99.49 | +0.00 | 50,000 | CT |
| 5:29:43 PM | 99.45 | -0.04 | 5,000 | CT |
| 5:20:15 PM | 99.45 | -0.04 | 60,000 | CT |
| 5:17:36 PM | 99.44 | -0.05 | 36,000 | CT |
| 5:17:36 PM | 99.44 | -0.05 | 14,000 | CT |
| 5:17:34 PM | 99.40 | -0.09 | 1,200,000 | CT |
| 5:17:31 PM | 99.40 | -0.09 | 2,000,000 | CT |
| 5:17:26 PM | 99.40 | -0.09 | 500,000 | CT |
| 5:16:19 PM | 99.40 | -0.09 | 1,000,000 | CT |
| 5:16:12 PM | 99.40 | -0.09 | 1,000,000 | CT |
| 5:15:08 PM | 99.40 | -0.09 | 5,000 | CT |
| 5:11:53 PM | 99.40 | -0.09 | 50,000 | CT |
| 5:03:39 PM | 99.40 | -0.09 | 15,000 | CT |
| 5:03:33 PM | 99.40 | -0.09 | 2,000 | CT |
| 5:01:05 PM | 99.40 | -0.09 | 15,000 | CT |
| 4:59:03 PM | 99.40 | -0.09 | 5,000 | CT |
| 4:55:47 PM | 99.38 | -0.11 | 14,000 | CT |
| 4:55:47 PM | 99.38 | -0.11 | 1,000 | CT |
| 4:52:56 PM | 99.40 | -0.09 | 40,000 | CT |
| 4:52:43 PM | 99.40 | -0.09 | 50,000 | CT |