Intraday
Number Trades: 108
Total Quantity: 5,214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:42 PM | 99.56 | -1.01 | 35,000 | CT |
| 5:00:27 PM | 99.58 | -0.99 | 84,000 | CT |
| 5:00:27 PM | 99.57 | -1.00 | 40,000 | CT |
| 4:57:46 PM | 99.58 | -0.99 | 107,000 | CT |
| 4:57:46 PM | 99.56 | -1.01 | 93,000 | CT |
| 4:45:42 PM | 99.57 | -1.00 | 9,000 | CT |
| 4:37:57 PM | 99.57 | -1.00 | 32,000 | CT |
| 4:37:57 PM | 99.57 | -1.00 | 10,000 | CT |
| 4:37:51 PM | 99.58 | -0.99 | 47,000 | CT |
| 4:37:51 PM | 99.58 | -0.99 | 10,000 | CT |
| 4:36:38 PM | 99.56 | -1.01 | 32,000 | CT |
| 4:36:38 PM | 99.56 | -1.01 | 10,000 | CT |
| 4:36:38 PM | 99.57 | -1.00 | 10,000 | CT |
| 4:36:38 PM | 99.57 | -1.00 | 27,000 | CT |
| 4:25:59 PM | 99.51 | -1.06 | 20,000 | CT |
| 4:06:51 PM | 99.46 | -1.11 | 31,000 | CT |
| 4:06:51 PM | 99.46 | -1.11 | 10,000 | CT |
| 3:52:22 PM | 99.46 | -1.11 | 127,000 | CT |
| 3:52:22 PM | 99.46 | -1.11 | 100,000 | CT |
| 3:52:22 PM | 99.43 | -1.14 | 73,000 | CT |