Intraday
Number Trades: 24
Total Quantity: 1,611,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:40 PM | 100.88 | +0.02 | 4,000 | CT |
| 5:05:33 PM | 100.87 | +0.01 | 10,000 | CT |
| 5:05:33 PM | 100.87 | +0.01 | 10,000 | CT |
| 5:05:33 PM | 100.87 | +0.01 | 10,000 | CT |
| 4:35:42 PM | 100.86 | +0.00 | 30,000 | CT |
| 2:07:32 PM | 100.87 | +0.01 | 5,000 | CT |
| 2:05:55 PM | 100.90 | +0.04 | 50,000 | CT |
| 2:03:36 PM | 100.87 | +0.01 | 10,000 | CT |
| 1:55:01 PM | 100.90 | +0.04 | 40,000 | CT |
| 1:41:04 PM | 100.87 | +0.01 | 3,000 | CT |
| 1:02:39 PM | 100.90 | +0.04 | 50,000 | CT |
| 12:35:56 PM | 100.90 | +0.04 | 20,000 | CT |
| 12:35:56 PM | 100.90 | +0.04 | 10,000 | CT |
| 12:35:56 PM | 100.90 | +0.04 | 20,000 | CT |
| 12:12:46 PM | 100.88 | +0.02 | 5,000 | CT |
| 11:53:19 AM | 100.90 | +0.04 | 10,000 | CT |
| 11:25:20 AM | 100.89 | +0.03 | 14,000 | CT |
| 11:18:24 AM | 100.88 | +0.02 | 210,000 | CT |
| 10:25:05 AM | 100.89 | +0.03 | 30,000 | CT |
| 9:47:03 AM | 100.87 | +0.01 | 50,000 | CT |