Intraday
Number Trades: 51
Total Quantity: 1,389,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:57 PM | 99.54 | -0.86 | 30,000 | CT |
| 3:48:38 PM | 99.58 | -0.82 | 30,000 | CT |
| 3:04:47 PM | 99.53 | -0.87 | 10,000 | CT |
| 2:53:32 PM | 99.53 | -0.87 | 100,000 | CT |
| 2:46:35 PM | 99.55 | -0.85 | 50,000 | CT |
| 2:41:08 PM | 99.53 | -0.87 | 15,000 | CT |
| 2:41:08 PM | 99.52 | -0.88 | 10,000 | CT |
| 2:38:34 PM | 99.50 | -0.90 | 30,000 | CT |
| 2:02:54 PM | 99.49 | -0.91 | 2,000 | CT |
| 1:56:26 PM | 99.48 | -0.92 | 100,000 | CT |
| 12:03:43 PM | 99.44 | -0.96 | 40,000 | CT |
| 12:03:43 PM | 99.43 | -0.97 | 10,000 | CT |
| 11:53:59 AM | 99.42 | -0.98 | 20,000 | CT |
| 11:53:59 AM | 99.42 | -0.98 | 10,000 | CT |
| 11:52:21 AM | 99.43 | -0.97 | 1,000 | CT |
| 11:52:21 AM | 99.43 | -0.97 | 45,000 | CT |
| 11:43:28 AM | 99.46 | -0.94 | 20,000 | CT |
| 11:43:28 AM | 99.45 | -0.95 | 10,000 | CT |
| 11:33:28 AM | 99.46 | -0.94 | 15,000 | CT |
| 11:18:06 AM | 99.46 | -0.94 | 25,000 | CT |