Intraday
Number Trades: 149
Total Quantity: 18,236,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 99.42 | -0.03 | 80,000 | CT |
| 5:23:45 PM | 99.43 | -0.02 | 95,000 | CT |
| 5:23:45 PM | 99.43 | -0.02 | 20,000 | CT |
| 5:22:44 PM | 99.43 | -0.02 | 10,000 | CT |
| 5:07:08 PM | 99.41 | -0.04 | 40,000 | CT |
| 5:03:27 PM | 99.41 | -0.04 | 20,000 | CT |
| 4:41:23 PM | 99.39 | -0.06 | 4,000 | CT |
| 4:35:40 PM | 99.39 | -0.06 | 20,000 | CT |
| 4:32:58 PM | 99.39 | -0.06 | 10,000 | CT |
| 4:32:58 PM | 99.39 | -0.06 | 30,000 | CT |
| 4:29:07 PM | 99.40 | -0.05 | 70,000 | CT |
| 4:16:53 PM | 99.39 | -0.06 | 30,000 | CT |
| 4:09:56 PM | 99.39 | -0.06 | 5,000 | CT |
| 4:04:58 PM | 99.39 | -0.06 | 10,000 | CT |
| 4:00:53 PM | 99.39 | -0.06 | 39,000 | CT |
| 4:00:53 PM | 99.39 | -0.06 | 81,000 | CT |
| 4:00:53 PM | 99.39 | -0.06 | 10,000 | CT |
| 4:00:53 PM | 99.39 | -0.06 | 10,000 | CT |
| 3:54:09 PM | 99.38 | -0.07 | 300,000 | CT |
| 3:52:01 PM | 99.37 | -0.08 | 147,000 | CT |