Intraday
Number Trades: 50
Total Quantity: 3,614,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:51 PM | 98.91 | +0.03 | 20,000 | CT |
| 3:47:31 PM | 98.89 | +0.01 | 160,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 30,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 20,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 10,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 20,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 10,000 | CT |
| 3:37:01 PM | 98.89 | +0.01 | 30,000 | CT |
| 3:22:41 PM | 98.90 | +0.02 | 6,000 | CT |
| 3:15:18 PM | 98.92 | +0.04 | 5,000 | CT |
| 3:05:05 PM | 98.91 | +0.03 | 3,000 | CT |
| 2:37:20 PM | 98.86 | -0.02 | 160,000 | CT |
| 2:20:49 PM | 98.85 | -0.03 | 2,000 | CT |
| 2:17:54 PM | 98.87 | -0.01 | 100,000 | CT |
| 2:08:22 PM | 98.91 | +0.03 | 10,000 | CT |
| 2:07:35 PM | 98.93 | +0.05 | 100,000 | CT |
| 1:54:50 PM | 98.94 | +0.06 | 10,000 | CT |
| 1:35:19 PM | 98.94 | +0.06 | 3,000 | CT |
| 1:28:43 PM | 98.95 | +0.07 | 12,000 | CT |
| 1:22:23 PM | 98.95 | +0.07 | 39,000 | CT |