Intraday
Number Trades: 81
Total Quantity: 9,257,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:58 PM | 98.83 | -0.69 | 100,000 | CT |
| 5:14:06 PM | 98.81 | -0.71 | 1,000 | CT |
| 5:02:34 PM | 98.80 | -0.72 | 10,000 | CT |
| 4:48:41 PM | 98.83 | -0.69 | 100,000 | CT |
| 4:16:13 PM | 98.82 | -0.70 | 54,000 | CT |
| 4:07:31 PM | 98.81 | -0.71 | 487,000 | CT |
| 4:07:31 PM | 98.81 | -0.71 | 456,000 | CT |
| 3:45:07 PM | 98.82 | -0.70 | 3,000 | CT |
| 3:40:36 PM | 98.83 | -0.69 | 100,000 | CT |
| 3:40:28 PM | 98.83 | -0.69 | 3,000 | CT |
| 3:35:54 PM | 98.84 | -0.68 | 5,000 | CT |
| 3:33:46 PM | 98.82 | -0.70 | 1,000 | CT |
| 3:33:21 PM | 98.84 | -0.68 | 40,000 | CT |
| 3:19:33 PM | 98.81 | -0.71 | 3,000 | CT |
| 3:07:54 PM | 98.83 | -0.69 | 120,000 | CT |
| 2:31:36 PM | 98.81 | -0.71 | 30,000 | CT |
| 2:31:36 PM | 98.81 | -0.71 | 10,000 | CT |
| 2:31:13 PM | 98.78 | -0.74 | 20,000 | CT |
| 2:30:02 PM | 98.80 | -0.72 | 100,000 | CT |
| 2:30:00 PM | 98.82 | -0.70 | 20,000 | CT |