Intraday
Number Trades: 20
Total Quantity: 4,810,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:58 AM | 99.50 | +0.00 | 15,000 | CT |
| 10:36:15 AM | 99.50 | +0.00 | 4,000 | CT |
| 10:35:10 AM | 99.50 | +0.00 | 15,000 | CT |
| 10:21:30 AM | 99.49 | -0.01 | 1,529,000 | CT |
| 10:21:27 AM | 99.49 | -0.01 | 1,950,000 | CT |
| 10:20:30 AM | 99.49 | -0.01 | 500,000 | CT |
| 10:19:18 AM | 99.49 | -0.01 | 400,000 | CT |
| 10:07:03 AM | 99.48 | -0.02 | 1,000 | CT |
| 10:02:54 AM | 99.49 | -0.01 | 21,000 | CT |
| 9:54:49 AM | 99.49 | -0.01 | 100,000 | CT |
| 9:28:07 AM | 99.49 | -0.01 | 97,000 | CT |
| 9:24:23 AM | 99.49 | -0.01 | 3,000 | CT |
| 9:05:44 AM | 99.50 | +0.00 | 40,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 1,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 19,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 10,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 25,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 14,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 16,000 | CT |
| 9:00:19 AM | 99.51 | +0.01 | 50,000 | CT |