Intraday
Number Trades: 28
Total Quantity: 7,190,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:28 PM | 100.75 | -0.05 | 20,000 | CT |
| 5:26:14 PM | 100.78 | -0.02 | 43,000 | CT |
| 4:08:16 PM | 100.77 | -0.03 | 25,000 | CT |
| 3:52:57 PM | 100.78 | -0.02 | 700,000 | CT |
| 3:52:57 PM | 100.78 | -0.02 | 1,000,000 | CT |
| 3:47:18 PM | 100.78 | -0.02 | 500,000 | CT |
| 3:36:00 PM | 100.79 | -0.01 | 500,000 | CT |
| 3:34:24 PM | 100.79 | -0.01 | 100,000 | CT |
| 3:34:24 PM | 100.79 | -0.01 | 700,000 | CT |
| 3:34:24 PM | 100.79 | -0.01 | 1,000,000 | CT |
| 3:31:11 PM | 100.81 | +0.01 | 270,000 | CT |
| 2:52:20 PM | 100.78 | -0.02 | 4,000 | CT |
| 2:35:48 PM | 100.80 | +0.00 | 20,000 | CT |
| 12:59:34 PM | 100.80 | +0.00 | 180,000 | CT |
| 12:53:49 PM | 100.80 | +0.00 | 8,000 | CT |
| 12:39:06 PM | 100.80 | +0.00 | 150,000 | CT |
| 12:39:06 PM | 100.79 | -0.01 | 700,000 | CT |
| 12:39:06 PM | 100.79 | -0.01 | 1,000,000 | CT |
| 12:39:06 PM | 100.79 | -0.01 | 150,000 | CT |
| 12:34:03 PM | 100.79 | -0.01 | 10,000 | CT |