Intraday
Number Trades: 22
Total Quantity: 3,277,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 101.02 | -0.10 | 5,000 | CT |
| 4:48:22 PM | 101.06 | -0.06 | 5,000 | CT |
| 4:43:18 PM | 101.07 | -0.05 | 15,000 | CT |
| 4:23:48 PM | 101.10 | -0.02 | 50,000 | CT |
| 4:23:48 PM | 101.10 | -0.02 | 10,000 | CT |
| 4:19:11 PM | 101.10 | -0.02 | 10,000 | CT |
| 4:19:11 PM | 101.09 | -0.03 | 20,000 | CT |
| 4:05:40 PM | 101.08 | -0.04 | 150,000 | CT |
| 4:05:40 PM | 101.08 | -0.04 | 10,000 | CT |
| 3:51:42 PM | 101.11 | -0.01 | 50,000 | CT |
| 3:37:44 PM | 101.10 | -0.02 | 150,000 | CT |
| 3:18:04 PM | 101.13 | +0.01 | 20,000 | CT |
| 1:41:48 PM | 101.10 | -0.02 | 145,000 | CT |
| 1:41:48 PM | 101.10 | -0.02 | 1,000,000 | CT |
| 1:41:48 PM | 101.10 | -0.02 | 1,000,000 | CT |
| 1:17:53 PM | 101.09 | -0.03 | 5,000 | CT |
| 1:17:07 PM | 101.12 | +0.00 | 90,000 | CT |
| 1:17:07 PM | 101.12 | +0.00 | 90,000 | CT |
| 11:36:27 AM | 101.09 | -0.03 | 2,000 | CT |
| 11:30:14 AM | 101.09 | -0.03 | 400,000 | CT |