Intraday
Number Trades: 191
Total Quantity: 7,600,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:22 PM | 92.30 | +0.05 | 13,000 | CT |
| 5:15:22 PM | 92.31 | +0.07 | 7,000 | CT |
| 5:06:20 PM | 92.40 | +0.16 | 5,000 | CT |
| 5:06:16 PM | 92.40 | +0.16 | 19,000 | CT |
| 5:06:16 PM | 92.37 | +0.13 | 15,000 | CT |
| 5:06:16 PM | 92.37 | +0.13 | 6,000 | CT |
| 5:05:59 PM | 92.37 | +0.13 | 18,000 | CT |
| 5:05:28 PM | 92.36 | +0.12 | 25,000 | CT |
| 5:04:58 PM | 92.38 | +0.14 | 5,000 | CT |
| 5:00:00 PM | 92.31 | +0.07 | 50,000 | CT |
| 4:51:31 PM | 92.41 | +0.17 | 77,000 | CT |
| 4:50:54 PM | 92.41 | +0.17 | 100,000 | CT |
| 4:50:24 PM | 92.41 | +0.17 | 23,000 | CT |
| 4:48:41 PM | 92.42 | +0.18 | 200,000 | CT |
| 4:45:41 PM | 92.40 | +0.16 | 2,000 | CT |
| 4:44:07 PM | 92.34 | +0.10 | 410,000 | CT |
| 4:44:07 PM | 92.33 | +0.09 | 21,000 | CT |
| 4:43:05 PM | 92.32 | +0.08 | 3,000 | CT |
| 4:41:50 PM | 92.30 | +0.05 | 20,000 | CT |
| 4:40:57 PM | 92.30 | +0.05 | 2,000 | CT |