Intraday
Number Trades: 191
Total Quantity: 5,719,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 95.72 | -0.15 | 23,000 | CT |
| 5:27:05 PM | 95.72 | -0.15 | 10,000 | CT |
| 5:27:05 PM | 95.72 | -0.15 | 3,000 | CT |
| 5:16:24 PM | 95.73 | -0.14 | 57,000 | CT |
| 5:15:22 PM | 95.73 | -0.14 | 33,000 | CT |
| 5:14:51 PM | 95.70 | -0.17 | 40,000 | CT |
| 5:09:30 PM | 95.67 | -0.20 | 5,000 | CT |
| 5:09:30 PM | 95.67 | -0.20 | 95,000 | CT |
| 5:05:01 PM | 95.68 | -0.19 | 49,000 | CT |
| 4:55:38 PM | 95.66 | -0.21 | 10,000 | CT |
| 4:49:40 PM | 95.65 | -0.22 | 5,000 | CT |
| 4:48:48 PM | 95.68 | -0.19 | 2,000 | CT |
| 4:47:52 PM | 95.66 | -0.21 | 10,000 | CT |
| 4:35:16 PM | 95.55 | -0.32 | 13,000 | CT |
| 4:35:16 PM | 95.55 | -0.32 | 50,000 | CT |
| 4:35:16 PM | 95.55 | -0.32 | 5,000 | CT |
| 4:27:13 PM | 95.60 | -0.27 | 10,000 | CT |
| 4:21:55 PM | 95.63 | -0.24 | 1,000 | CT |
| 4:19:05 PM | 95.60 | -0.27 | 10,000 | CT |
| 4:17:29 PM | 95.60 | -0.27 | 10,000 | CT |