Intraday
Number Trades: 279
Total Quantity: 14,537,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:07 PM | 99.97 | +0.04 | 10,000 | CT |
| 5:26:59 PM | 99.98 | +0.05 | 10,000 | CT |
| 5:22:59 PM | 100.00 | +0.07 | 1,000 | CT |
| 5:22:59 PM | 100.00 | +0.07 | 9,000 | CT |
| 5:21:52 PM | 100.00 | +0.07 | 1,000 | CT |
| 5:16:50 PM | 100.00 | +0.07 | 10,000 | CT |
| 5:14:13 PM | 100.02 | +0.09 | 10,000 | CT |
| 5:02:54 PM | 100.00 | +0.07 | 10,000 | CT |
| 5:02:54 PM | 100.00 | +0.07 | 10,000 | CT |
| 5:02:54 PM | 100.00 | +0.07 | 30,000 | CT |
| 4:58:51 PM | 100.00 | +0.07 | 10,000 | CT |
| 4:49:43 PM | 100.00 | +0.07 | 10,000 | CT |
| 4:44:34 PM | 100.00 | +0.07 | 40,000 | CT |
| 4:44:29 PM | 99.99 | +0.06 | 208,000 | CT |
| 4:41:55 PM | 99.99 | +0.06 | 100,000 | CT |
| 4:41:17 PM | 99.98 | +0.05 | 2,000 | CT |
| 4:37:30 PM | 99.98 | +0.05 | 100,000 | CT |
| 4:36:20 PM | 99.97 | +0.04 | 5,000 | CT |
| 4:34:48 PM | 99.97 | +0.04 | 200,000 | CT |
| 4:34:16 PM | 100.00 | +0.07 | 50,000 | CT |