Intraday
Number Trades: 240
Total Quantity: 10,222,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:23 PM | 95.87 | -1.40 | 10,000 | CT |
| 5:27:56 PM | 95.85 | -1.42 | 10,000 | CT |
| 5:27:36 PM | 95.86 | -1.41 | 5,000 | CT |
| 5:27:36 PM | 95.86 | -1.41 | 4,000 | CT |
| 5:27:17 PM | 95.90 | -1.37 | 1,000 | CT |
| 5:25:57 PM | 95.91 | -1.36 | 10,000 | CT |
| 5:23:26 PM | 95.90 | -1.37 | 10,000 | CT |
| 5:23:26 PM | 95.90 | -1.37 | 4,000 | CT |
| 5:16:33 PM | 95.95 | -1.32 | 2,000 | CT |
| 5:13:46 PM | 96.01 | -1.25 | 25,000 | CT |
| 5:12:44 PM | 95.94 | -1.33 | 20,000 | CT |
| 5:08:01 PM | 95.95 | -1.32 | 2,000 | CT |
| 5:06:40 PM | 95.96 | -1.31 | 19,000 | CT |
| 5:06:10 PM | 95.96 | -1.31 | 60,000 | CT |
| 5:04:59 PM | 95.95 | -1.32 | 25,000 | CT |
| 5:03:00 PM | 95.96 | -1.31 | 1,000 | CT |
| 4:59:12 PM | 96.00 | -1.26 | 39,000 | CT |
| 4:57:06 PM | 96.01 | -1.25 | 30,000 | CT |
| 4:56:54 PM | 96.02 | -1.24 | 1,000 | CT |
| 4:45:29 PM | 96.01 | -1.25 | 2,000 | CT |