Intraday
Number Trades: 168
Total Quantity: 15,317,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:12 PM | 91.53 | +0.22 | 2,000 | CT |
| 4:53:47 PM | 91.64 | +0.34 | 8,000 | CT |
| 4:49:50 PM | 91.64 | +0.34 | 5,000 | CT |
| 4:30:06 PM | 91.97 | +0.70 | 400,000 | CT |
| 4:29:49 PM | 91.93 | +0.66 | 61,000 | CT |
| 4:29:49 PM | 91.93 | +0.66 | 400,000 | CT |
| 4:29:19 PM | 91.90 | +0.62 | 10,000 | CT |
| 4:28:43 PM | 91.85 | +0.57 | 93,000 | CT |
| 4:27:34 PM | 91.80 | +0.51 | 61,000 | CT |
| 4:27:34 PM | 91.78 | +0.49 | 39,000 | CT |
| 4:27:34 PM | 91.78 | +0.49 | 61,000 | CT |
| 4:20:10 PM | 91.71 | +0.42 | 65,000 | CT |
| 4:15:55 PM | 91.85 | +0.57 | 25,000 | CT |
| 4:07:16 PM | 91.90 | +0.62 | 10,000 | CT |
| 3:57:13 PM | 91.82 | +0.54 | 5,000 | CT |
| 3:49:30 PM | 91.82 | +0.54 | 3,000 | CT |
| 3:39:35 PM | 91.79 | +0.50 | 87,000 | CT |
| 3:39:35 PM | 91.78 | +0.49 | 100,000 | CT |
| 3:39:35 PM | 91.78 | +0.49 | 100,000 | CT |
| 3:26:22 PM | 91.45 | +0.13 | 96,000 | CT |