Intraday
Number Trades: 18
Total Quantity: 269,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:07 AM | 96.09 | +0.00 | 4,000 | CT |
| 10:59:07 AM | 96.11 | +0.02 | 60,000 | CT |
| 10:59:07 AM | 96.11 | +0.02 | 36,000 | CT |
| 10:36:31 AM | 96.09 | +0.00 | 23,000 | CT |
| 10:36:31 AM | 96.09 | +0.00 | 27,000 | CT |
| 10:34:23 AM | 96.10 | +0.01 | 20,000 | CT |
| 10:28:03 AM | 96.14 | +0.05 | 10,000 | CT |
| 10:14:07 AM | 96.04 | -0.05 | 5,000 | CT |
| 9:29:16 AM | 96.04 | -0.05 | 10,000 | CT |
| 9:28:08 AM | 96.05 | -0.04 | 10,000 | CT |
| 9:21:01 AM | 96.09 | +0.00 | 4,000 | CT |
| 9:14:15 AM | 96.12 | +0.03 | 5,000 | CT |
| 9:14:15 AM | 96.11 | +0.02 | 15,000 | CT |
| 9:13:20 AM | 96.10 | +0.01 | 5,000 | CT |
| 9:12:22 AM | 96.14 | +0.05 | 15,000 | CT |
| 9:12:22 AM | 96.13 | +0.04 | 15,000 | CT |
| 9:00:25 AM | 96.09 | +0.00 | 2,000 | CT |
| 9:00:24 AM | 96.09 | +0.00 | 3,000 | CT |