Intraday
Number Trades: 324
Total Quantity: 22,141,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 99.63 | -0.13 | 35,000 | CT |
| 5:35:04 PM | 99.63 | -0.13 | 15,000 | CT |
| 5:35:04 PM | 99.63 | -0.13 | 10,000 | CT |
| 5:28:59 PM | 99.59 | -0.17 | 25,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 150,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 7,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 19,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 181,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 40,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 100,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 2,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 10,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 5,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 5,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 10,000 | CT |
| 5:28:28 PM | 99.60 | -0.16 | 138,000 | CT |
| 5:28:12 PM | 99.61 | -0.15 | 10,000 | CT |
| 5:27:08 PM | 99.61 | -0.15 | 50,000 | CT |
| 5:26:44 PM | 99.62 | -0.14 | 35,000 | CT |
| 5:26:35 PM | 99.60 | -0.16 | 40,000 | CT |