Intraday
Number Trades: 397
Total Quantity: 8,452,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:41 PM | 96.66 | +0.48 | 20,000 | CT |
| 3:44:37 PM | 96.69 | +0.51 | 3,000 | CT |
| 3:43:46 PM | 96.69 | +0.51 | 10,000 | CT |
| 3:42:35 PM | 96.72 | +0.54 | 13,000 | CT |
| 3:42:35 PM | 96.72 | +0.54 | 27,000 | CT |
| 3:42:35 PM | 96.72 | +0.54 | 10,000 | CT |
| 3:42:31 PM | 96.71 | +0.53 | 60,000 | CT |
| 3:42:25 PM | 96.74 | +0.56 | 50,000 | CT |
| 3:39:39 PM | 96.85 | +0.68 | 2,000 | CT |
| 3:36:52 PM | 96.83 | +0.65 | 5,000 | CT |
| 3:35:09 PM | 96.75 | +0.57 | 10,000 | CT |
| 3:34:09 PM | 96.77 | +0.59 | 20,000 | CT |
| 3:28:35 PM | 96.70 | +0.52 | 90,000 | CT |
| 3:28:35 PM | 96.69 | +0.51 | 10,000 | CT |
| 3:28:01 PM | 96.68 | +0.50 | 125,000 | CT |
| 3:27:55 PM | 96.71 | +0.53 | 5,000 | CT |
| 3:25:30 PM | 96.67 | +0.49 | 1,000 | CT |
| 3:24:19 PM | 96.67 | +0.49 | 30,000 | CT |
| 3:22:40 PM | 96.69 | +0.51 | 50,000 | CT |
| 3:22:40 PM | 96.69 | +0.51 | 20,000 | CT |