Intraday
Number Trades: 55
Total Quantity: 1,243,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:17 AM | 96.07 | +0.25 | 2,000 | CT |
| 11:05:02 AM | 96.01 | +0.19 | 20,000 | CT |
| 11:03:53 AM | 96.03 | +0.21 | 78,000 | CT |
| 11:03:53 AM | 96.03 | +0.21 | 12,000 | CT |
| 11:03:49 AM | 96.03 | +0.21 | 12,000 | CT |
| 11:03:38 AM | 96.03 | +0.21 | 11,000 | CT |
| 11:00:14 AM | 96.03 | +0.21 | 5,000 | CT |
| 10:52:56 AM | 96.07 | +0.25 | 2,000 | CT |
| 10:52:02 AM | 96.07 | +0.25 | 37,000 | CT |
| 10:52:02 AM | 96.07 | +0.25 | 3,000 | CT |
| 10:44:49 AM | 96.06 | +0.24 | 8,000 | CT |
| 10:39:03 AM | 96.05 | +0.23 | 7,000 | CT |
| 10:38:04 AM | 96.02 | +0.20 | 5,000 | CT |
| 10:27:40 AM | 96.02 | +0.20 | 5,000 | CT |
| 10:10:20 AM | 96.01 | +0.19 | 36,000 | CT |
| 10:10:20 AM | 96.03 | +0.21 | 4,000 | CT |
| 10:08:35 AM | 96.06 | +0.24 | 49,000 | CT |
| 10:08:35 AM | 96.06 | +0.24 | 42,000 | CT |
| 9:59:38 AM | 96.00 | +0.18 | 6,000 | CT |
| 9:59:38 AM | 96.00 | +0.18 | 14,000 | CT |