Intraday
Number Trades: 198
Total Quantity: 4,878,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:23 PM | 100.48 | -0.08 | 10,000 | CT |
| 5:18:28 PM | 100.46 | -0.10 | 15,000 | CT |
| 5:17:54 PM | 100.48 | -0.08 | 20,000 | CT |
| 5:14:10 PM | 100.48 | -0.08 | 8,000 | CT |
| 5:02:19 PM | 100.46 | -0.10 | 14,000 | CT |
| 4:52:31 PM | 100.45 | -0.11 | 1,000 | CT |
| 4:49:05 PM | 100.45 | -0.11 | 10,000 | CT |
| 4:47:19 PM | 100.49 | -0.07 | 13,000 | CT |
| 4:39:41 PM | 100.50 | -0.06 | 25,000 | CT |
| 4:39:20 PM | 100.45 | -0.11 | 10,000 | CT |
| 4:33:52 PM | 100.45 | -0.11 | 4,000 | CT |
| 4:33:15 PM | 100.45 | -0.11 | 5,000 | CT |
| 4:32:47 PM | 100.45 | -0.11 | 7,000 | CT |
| 4:32:47 PM | 100.45 | -0.11 | 3,000 | CT |
| 4:31:27 PM | 100.50 | -0.06 | 5,000 | CT |
| 4:26:20 PM | 100.46 | -0.10 | 5,000 | CT |
| 4:14:52 PM | 100.51 | -0.05 | 30,000 | CT |
| 4:08:17 PM | 100.51 | -0.05 | 25,000 | CT |
| 4:06:56 PM | 100.46 | -0.10 | 10,000 | CT |
| 4:05:56 PM | 100.47 | -0.09 | 20,000 | CT |