Intraday
Number Trades: 225
Total Quantity: 6,540,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 99.23 | +0.19 | 3,000 | CT |
| 5:29:53 PM | 99.23 | +0.19 | 10,000 | CT |
| 5:27:07 PM | 99.23 | +0.19 | 10,000 | CT |
| 5:14:37 PM | 99.25 | +0.21 | 25,000 | CT |
| 5:13:13 PM | 99.25 | +0.21 | 10,000 | CT |
| 5:13:13 PM | 99.25 | +0.21 | 80,000 | CT |
| 5:11:23 PM | 99.21 | +0.17 | 10,000 | CT |
| 5:08:33 PM | 99.24 | +0.20 | 5,000 | CT |
| 5:08:33 PM | 99.24 | +0.20 | 10,000 | CT |
| 5:08:10 PM | 99.23 | +0.19 | 42,000 | CT |
| 5:08:10 PM | 99.23 | +0.19 | 100,000 | CT |
| 5:08:10 PM | 99.23 | +0.19 | 17,000 | CT |
| 5:01:46 PM | 99.16 | +0.12 | 83,000 | CT |
| 5:01:46 PM | 99.19 | +0.15 | 100,000 | CT |
| 5:01:46 PM | 99.19 | +0.15 | 42,000 | CT |
| 5:00:16 PM | 99.20 | +0.16 | 50,000 | CT |
| 5:00:16 PM | 99.20 | +0.16 | 4,000 | CT |
| 5:00:16 PM | 99.20 | +0.16 | 4,000 | CT |
| 4:53:12 PM | 99.19 | +0.15 | 32,000 | CT |
| 4:53:12 PM | 99.19 | +0.15 | 17,000 | CT |