Intraday
Number Trades: 242
Total Quantity: 4,659,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:28 PM | 95.71 | +0.13 | 5,000 | CT |
| 5:20:50 PM | 95.67 | +0.08 | 1,000 | CT |
| 4:55:12 PM | 95.69 | +0.10 | 110,000 | CT |
| 4:50:12 PM | 95.70 | +0.12 | 2,000 | CT |
| 4:50:12 PM | 95.68 | +0.09 | 8,000 | CT |
| 4:49:20 PM | 95.68 | +0.09 | 5,000 | CT |
| 4:46:17 PM | 95.61 | +0.02 | 48,000 | CT |
| 4:41:59 PM | 95.54 | -0.05 | 2,000 | CT |
| 4:41:30 PM | 95.58 | -0.01 | 10,000 | CT |
| 4:40:02 PM | 95.53 | -0.06 | 11,000 | CT |
| 4:34:20 PM | 95.54 | -0.05 | 4,000 | CT |
| 4:34:20 PM | 95.54 | -0.05 | 8,000 | CT |
| 4:23:44 PM | 95.64 | +0.05 | 2,000 | CT |
| 4:20:04 PM | 95.58 | -0.01 | 19,000 | CT |
| 4:15:30 PM | 95.64 | +0.05 | 10,000 | CT |
| 4:12:28 PM | 95.63 | +0.04 | 5,000 | CT |
| 4:10:26 PM | 95.55 | -0.04 | 6,000 | CT |
| 4:10:26 PM | 95.57 | -0.02 | 24,000 | CT |
| 4:10:19 PM | 95.66 | +0.07 | 5,000 | CT |
| 4:10:19 PM | 95.66 | +0.07 | 5,000 | CT |