Intraday
Number Trades: 28
Total Quantity: 804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:38 AM | 98.83 | +0.81 | 83,000 | CT |
| 9:07:38 AM | 98.82 | +0.80 | 30,000 | CT |
| 9:06:16 AM | 98.82 | +0.80 | 10,000 | CT |
| 9:05:10 AM | 98.83 | +0.81 | 17,000 | CT |
| 9:05:10 AM | 98.82 | +0.80 | 18,000 | CT |
| 9:03:52 AM | 98.80 | +0.78 | 13,000 | CT |
| 9:03:52 AM | 98.80 | +0.78 | 50,000 | CT |
| 9:03:47 AM | 98.82 | +0.80 | 100,000 | CT |
| 9:03:47 AM | 98.83 | +0.81 | 20,000 | CT |
| 9:03:47 AM | 98.85 | +0.83 | 42,000 | CT |
| 9:03:47 AM | 98.86 | +0.84 | 15,000 | CT |
| 9:03:19 AM | 98.90 | +0.88 | 87,000 | CT |
| 9:02:38 AM | 98.90 | +0.88 | 8,000 | CT |
| 9:01:41 AM | 98.90 | +0.88 | 87,000 | CT |
| 9:01:41 AM | 98.86 | +0.84 | 14,000 | CT |
| 9:01:19 AM | 98.80 | +0.78 | 18,000 | CT |
| 9:01:08 AM | 98.74 | +0.71 | 15,000 | CT |
| 9:01:08 AM | 98.74 | +0.71 | 4,000 | CT |
| 9:01:08 AM | 98.74 | +0.71 | 61,000 | CT |
| 9:00:30 AM | 98.74 | +0.71 | 2,000 | CT |