Intraday
Number Trades: 170
Total Quantity: 3,025,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:53 PM | 97.69 | -0.15 | 30,000 | CT |
| 5:18:51 PM | 97.67 | -0.17 | 10,000 | CT |
| 5:18:49 PM | 97.66 | -0.18 | 13,000 | CT |
| 5:07:15 PM | 97.63 | -0.21 | 8,000 | CT |
| 5:06:51 PM | 97.63 | -0.21 | 1,000 | CT |
| 5:03:08 PM | 97.66 | -0.18 | 5,000 | CT |
| 4:39:32 PM | 97.65 | -0.19 | 6,000 | CT |
| 4:39:32 PM | 97.65 | -0.19 | 9,000 | CT |
| 4:33:50 PM | 97.62 | -0.22 | 3,000 | CT |
| 4:30:37 PM | 97.65 | -0.19 | 10,000 | CT |
| 4:30:05 PM | 97.63 | -0.21 | 3,000 | CT |
| 4:30:03 PM | 97.64 | -0.20 | 1,000 | CT |
| 4:28:03 PM | 97.65 | -0.19 | 4,000 | CT |
| 4:24:11 PM | 97.65 | -0.19 | 3,000 | CT |
| 4:20:28 PM | 97.65 | -0.19 | 3,000 | CT |
| 4:11:23 PM | 97.65 | -0.19 | 1,000 | CT |
| 4:08:35 PM | 97.62 | -0.22 | 10,000 | CT |
| 4:07:19 PM | 97.60 | -0.25 | 5,000 | CT |
| 3:57:17 PM | 97.61 | -0.24 | 5,000 | CT |
| 3:52:00 PM | 97.61 | -0.24 | 63,000 | CT |