Intraday
Number Trades: 219
Total Quantity: 4,165,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:33 PM | 98.49 | +0.01 | 13,000 | CT |
| 5:26:33 PM | 98.48 | +0.00 | 190,000 | CT |
| 5:26:33 PM | 98.48 | +0.00 | 50,000 | CT |
| 4:57:10 PM | 98.51 | +0.03 | 27,000 | CT |
| 4:57:10 PM | 98.50 | +0.02 | 3,000 | CT |
| 4:54:28 PM | 98.50 | +0.02 | 17,000 | CT |
| 4:54:28 PM | 98.46 | -0.02 | 3,000 | CT |
| 4:47:05 PM | 98.36 | -0.12 | 3,000 | CT |
| 4:37:00 PM | 98.24 | -0.24 | 5,000 | CT |
| 4:36:54 PM | 98.34 | -0.14 | 149,000 | RFQ |
| 4:36:54 PM | 98.33 | -0.15 | 51,000 | CT |
| 4:36:41 PM | 98.33 | -0.15 | 10,000 | CT |
| 4:36:41 PM | 98.32 | -0.16 | 20,000 | CT |
| 4:36:41 PM | 98.30 | -0.18 | 16,000 | CT |
| 4:36:41 PM | 98.30 | -0.18 | 2,000 | CT |
| 4:30:20 PM | 98.21 | -0.27 | 2,000 | CT |
| 4:30:20 PM | 98.21 | -0.27 | 18,000 | CT |
| 4:26:57 PM | 98.21 | -0.27 | 2,000 | CT |
| 4:23:28 PM | 98.21 | -0.27 | 60,000 | CT |
| 4:23:28 PM | 98.20 | -0.28 | 100,000 | CT |