Intraday
Number Trades: 29
Total Quantity: 579,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:25 AM | 97.97 | -0.07 | 10,000 | CT |
| 10:14:25 AM | 97.98 | -0.06 | 10,000 | CT |
| 9:56:23 AM | 97.99 | -0.05 | 13,000 | CT |
| 9:56:20 AM | 98.00 | -0.04 | 10,000 | CT |
| 9:56:19 AM | 98.01 | -0.03 | 30,000 | CT |
| 9:46:01 AM | 98.04 | +0.00 | 36,000 | CT |
| 9:43:48 AM | 98.04 | +0.00 | 4,000 | CT |
| 9:38:38 AM | 98.04 | +0.00 | 30,000 | CT |
| 9:37:21 AM | 98.04 | +0.00 | 30,000 | CT |
| 9:36:33 AM | 98.00 | -0.04 | 1,000 | CT |
| 9:36:31 AM | 98.04 | +0.00 | 15,000 | CT |
| 9:36:29 AM | 98.04 | +0.00 | 15,000 | CT |
| 9:36:19 AM | 98.04 | +0.00 | 100,000 | CT |
| 9:36:19 AM | 98.03 | -0.01 | 100,000 | CT |
| 9:36:19 AM | 98.03 | -0.01 | 18,000 | CT |
| 9:36:19 AM | 98.02 | -0.02 | 13,000 | CT |
| 9:36:19 AM | 98.01 | -0.03 | 39,000 | CT |
| 9:28:59 AM | 97.97 | -0.07 | 4,000 | CT |
| 9:27:34 AM | 98.03 | -0.01 | 3,000 | CT |
| 9:20:39 AM | 97.97 | -0.07 | 4,000 | CT |