Intraday
Number Trades: 178
Total Quantity: 4,980,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:38 PM | 100.42 | +0.06 | 20,000 | CT |
| 4:31:35 PM | 100.42 | +0.06 | 20,000 | CT |
| 4:31:35 PM | 100.42 | +0.06 | 3,000 | CT |
| 4:31:35 PM | 100.42 | +0.06 | 112,000 | CT |
| 4:13:43 PM | 100.44 | +0.08 | 50,000 | CT |
| 4:07:37 PM | 100.44 | +0.08 | 40,000 | CT |
| 4:04:44 PM | 100.42 | +0.06 | 37,000 | CT |
| 3:53:08 PM | 100.47 | +0.11 | 46,000 | CT |
| 3:53:08 PM | 100.46 | +0.10 | 19,000 | CT |
| 3:53:05 PM | 100.42 | +0.06 | 20,000 | CT |
| 3:52:19 PM | 100.42 | +0.06 | 3,000 | CT |
| 3:48:02 PM | 100.42 | +0.06 | 10,000 | CT |
| 3:40:20 PM | 100.43 | +0.07 | 5,000 | CT |
| 3:37:09 PM | 100.43 | +0.07 | 9,000 | CT |
| 3:37:09 PM | 100.43 | +0.07 | 1,000 | CT |
| 3:32:50 PM | 100.43 | +0.07 | 3,000 | CT |
| 3:22:13 PM | 100.47 | +0.11 | 35,000 | CT |
| 3:21:14 PM | 100.47 | +0.11 | 7,000 | CT |
| 3:19:48 PM | 100.45 | +0.09 | 12,000 | CT |
| 3:19:48 PM | 100.45 | +0.09 | 8,000 | CT |