Intraday
Number Trades: 246
Total Quantity: 4,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:43 PM | 98.46 | +0.43 | 65,000 | CT |
| 5:27:43 PM | 98.46 | +0.43 | 10,000 | CT |
| 5:24:57 PM | 98.51 | +0.48 | 5,000 | CT |
| 5:24:57 PM | 98.52 | +0.49 | 20,000 | CT |
| 5:24:57 PM | 98.55 | +0.52 | 40,000 | CT |
| 5:24:39 PM | 98.48 | +0.45 | 100,000 | CT |
| 5:17:45 PM | 98.46 | +0.43 | 10,000 | CT |
| 5:12:53 PM | 98.50 | +0.47 | 29,000 | CT |
| 5:12:53 PM | 98.46 | +0.43 | 100,000 | CT |
| 5:12:53 PM | 98.46 | +0.43 | 20,000 | CT |
| 5:12:53 PM | 98.42 | +0.39 | 1,000 | CT |
| 5:12:13 PM | 98.38 | +0.35 | 3,000 | CT |
| 5:11:58 PM | 98.37 | +0.34 | 2,000 | CT |
| 5:11:58 PM | 98.37 | +0.34 | 1,000 | CT |
| 5:06:19 PM | 98.37 | +0.34 | 10,000 | CT |
| 4:58:43 PM | 98.38 | +0.35 | 7,000 | CT |
| 4:58:43 PM | 98.38 | +0.35 | 3,000 | CT |
| 4:51:29 PM | 98.38 | +0.35 | 2,000 | CT |
| 4:51:29 PM | 98.37 | +0.34 | 3,000 | CT |
| 4:49:29 PM | 98.29 | +0.26 | 1,000 | CT |