Intraday
Number Trades: 16
Total Quantity: 940,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:03 PM | 100.46 | -0.02 | 100,000 | CT |
| 5:13:18 PM | 100.46 | -0.02 | 10,000 | CT |
| 4:49:03 PM | 100.45 | -0.03 | 15,000 | CT |
| 4:49:03 PM | 100.45 | -0.03 | 4,000 | CT |
| 4:44:36 PM | 100.47 | -0.01 | 4,000 | CT |
| 3:52:08 PM | 100.45 | -0.03 | 21,000 | CT |
| 3:50:43 PM | 100.47 | -0.01 | 10,000 | CT |
| 2:36:45 PM | 100.48 | +0.00 | 5,000 | CT |
| 1:20:28 PM | 100.46 | -0.02 | 3,000 | CT |
| 12:40:30 PM | 100.46 | -0.02 | 500,000 | CT |
| 12:30:01 PM | 100.47 | -0.01 | 180,000 | CT |
| 12:25:02 PM | 100.47 | -0.01 | 6,000 | CT |
| 12:23:07 PM | 100.47 | -0.01 | 20,000 | CT |
| 12:01:32 PM | 100.47 | -0.01 | 50,000 | CT |
| 11:18:52 AM | 100.47 | -0.01 | 7,000 | CT |
| 11:14:09 AM | 100.46 | -0.02 | 5,000 | CT |