Intraday
Number Trades: 340
Total Quantity: 8,709,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 95.39 | -1.54 | 5,000 | CT |
| 5:28:05 PM | 95.39 | -1.54 | 10,000 | CT |
| 5:27:57 PM | 95.35 | -1.58 | 50,000 | CT |
| 5:27:57 PM | 95.35 | -1.58 | 5,000 | CT |
| 5:27:54 PM | 95.41 | -1.52 | 50,000 | CT |
| 5:27:35 PM | 95.41 | -1.52 | 10,000 | CT |
| 5:26:02 PM | 95.38 | -1.55 | 10,000 | CT |
| 5:25:02 PM | 95.39 | -1.54 | 5,000 | CT |
| 5:25:02 PM | 95.40 | -1.53 | 30,000 | CT |
| 5:23:25 PM | 95.42 | -1.51 | 3,000 | CT |
| 5:23:20 PM | 95.46 | -1.47 | 5,000 | CT |
| 5:22:25 PM | 95.44 | -1.49 | 10,000 | CT |
| 5:20:09 PM | 95.46 | -1.47 | 3,000 | CT |
| 5:17:21 PM | 95.45 | -1.48 | 5,000 | CT |
| 5:17:05 PM | 95.42 | -1.51 | 2,000 | CT |
| 5:16:49 PM | 95.43 | -1.50 | 5,000 | CT |
| 5:14:32 PM | 95.47 | -1.46 | 10,000 | CT |
| 5:13:07 PM | 95.52 | -1.40 | 40,000 | CT |
| 5:13:07 PM | 95.52 | -1.40 | 10,000 | CT |
| 5:12:05 PM | 95.50 | -1.42 | 10,000 | CT |