Intraday
Number Trades: 167
Total Quantity: 21,208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:29 PM | 100.17 | -0.07 | 10,000 | CT |
| 5:20:29 PM | 100.17 | -0.07 | 10,000 | CT |
| 5:09:20 PM | 100.18 | -0.06 | 14,000 | CT |
| 5:09:20 PM | 100.16 | -0.08 | 13,000 | CT |
| 5:09:20 PM | 100.16 | -0.08 | 10,000 | CT |
| 5:09:18 PM | 100.09 | -0.15 | 15,000 | CT |
| 5:09:18 PM | 100.10 | -0.14 | 40,000 | CT |
| 5:09:18 PM | 100.11 | -0.13 | 14,000 | CT |
| 5:09:18 PM | 100.12 | -0.12 | 100,000 | CT |
| 5:09:18 PM | 100.12 | -0.12 | 10,000 | CT |
| 5:09:18 PM | 100.13 | -0.11 | 16,000 | CT |
| 5:09:18 PM | 100.13 | -0.11 | 5,000 | CT |
| 5:08:37 PM | 100.17 | -0.07 | 5,000 | CT |
| 5:03:31 PM | 100.14 | -0.10 | 66,000 | CT |
| 4:58:51 PM | 100.15 | -0.09 | 5,000 | CT |
| 4:58:51 PM | 100.15 | -0.09 | 5,000 | CT |
| 4:55:45 PM | 100.15 | -0.09 | 5,000 | CT |
| 4:52:29 PM | 100.14 | -0.10 | 10,000 | CT |
| 4:41:41 PM | 100.14 | -0.10 | 4,000 | CT |
| 4:36:25 PM | 100.10 | -0.14 | 125,000 | CT |