Intraday
Number Trades: 188
Total Quantity: 6,303,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:22 PM | 91.46 | +0.27 | 10,000 | CT |
| 5:27:18 PM | 91.40 | +0.21 | 10,000 | CT |
| 5:19:30 PM | 91.35 | +0.15 | 10,000 | CT |
| 5:18:56 PM | 91.25 | +0.04 | 4,000 | CT |
| 5:06:32 PM | 91.26 | +0.05 | 2,000 | CT |
| 5:06:32 PM | 91.26 | +0.05 | 21,000 | CT |
| 5:04:54 PM | 91.26 | +0.05 | 29,000 | CT |
| 5:04:23 PM | 91.27 | +0.07 | 29,000 | CT |
| 4:57:43 PM | 91.30 | +0.10 | 5,000 | CT |
| 4:54:29 PM | 91.36 | +0.16 | 7,000 | CT |
| 4:54:29 PM | 91.35 | +0.15 | 18,000 | CT |
| 4:52:47 PM | 91.37 | +0.18 | 1,000 | CT |
| 4:51:09 PM | 91.36 | +0.16 | 15,000 | CT |
| 4:44:09 PM | 91.28 | +0.08 | 100,000 | CT |
| 4:44:07 PM | 91.26 | +0.05 | 21,000 | CT |
| 4:42:09 PM | 91.22 | +0.01 | 5,000 | CT |
| 4:36:23 PM | 91.18 | -0.03 | 112,000 | CT |
| 4:32:00 PM | 91.20 | -0.01 | 5,000 | CT |
| 4:30:01 PM | 91.21 | +0.00 | 80,000 | CT |
| 4:27:37 PM | 91.26 | +0.05 | 20,000 | CT |