Intraday
Number Trades: 169
Total Quantity: 4,070,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 94.96 | -0.13 | 5,000 | CT |
| 5:09:00 PM | 94.94 | -0.15 | 3,000 | CT |
| 5:09:00 PM | 94.93 | -0.16 | 7,000 | CT |
| 5:06:58 PM | 94.93 | -0.16 | 7,000 | CT |
| 5:06:58 PM | 94.93 | -0.16 | 7,000 | CT |
| 5:06:27 PM | 94.94 | -0.15 | 8,000 | CT |
| 5:05:57 PM | 94.95 | -0.14 | 4,000 | CT |
| 5:05:57 PM | 94.95 | -0.14 | 3,000 | CT |
| 5:05:27 PM | 94.94 | -0.15 | 2,000 | CT |
| 5:04:52 PM | 94.94 | -0.15 | 3,000 | CT |
| 4:48:57 PM | 94.85 | -0.24 | 2,000 | CT |
| 4:43:02 PM | 94.80 | -0.29 | 9,000 | CT |
| 4:33:31 PM | 94.79 | -0.30 | 2,000 | CT |
| 4:33:31 PM | 94.79 | -0.30 | 8,000 | CT |
| 4:26:36 PM | 94.75 | -0.35 | 10,000 | CT |
| 4:21:04 PM | 94.83 | -0.26 | 10,000 | CT |
| 4:20:55 PM | 94.80 | -0.29 | 39,000 | CT |
| 4:20:55 PM | 94.81 | -0.28 | 30,000 | CT |
| 4:17:41 PM | 94.82 | -0.27 | 4,000 | CT |
| 4:17:15 PM | 94.81 | -0.28 | 1,000 | CT |