Intraday
Number Trades: 147
Total Quantity: 9,068,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:09 PM | 99.70 | +0.64 | 15,000 | CT |
| 5:09:57 PM | 99.66 | +0.60 | 1,000 | CT |
| 5:09:27 PM | 99.67 | +0.61 | 1,000 | CT |
| 5:08:57 PM | 99.66 | +0.60 | 69,000 | CT |
| 5:08:57 PM | 99.66 | +0.60 | 7,000 | CT |
| 5:08:27 PM | 99.65 | +0.59 | 2,000 | CT |
| 5:03:41 PM | 99.68 | +0.62 | 1,000 | CT |
| 5:00:00 PM | 99.68 | +0.62 | 3,000 | CT |
| 4:28:28 PM | 99.63 | +0.57 | 15,000 | CT |
| 4:14:53 PM | 99.59 | +0.52 | 15,000 | CT |
| 4:11:41 PM | 99.59 | +0.52 | 5,000 | CT |
| 3:45:09 PM | 99.52 | +0.45 | 4,000 | CT |
| 3:40:27 PM | 99.52 | +0.45 | 5,000 | CT |
| 3:40:07 PM | 99.51 | +0.44 | 10,000 | CT |
| 3:30:38 PM | 99.49 | +0.42 | 110,000 | CT |
| 3:30:10 PM | 99.49 | +0.42 | 571,000 | CT |
| 3:30:10 PM | 99.49 | +0.42 | 571,000 | CT |
| 3:28:59 PM | 99.49 | +0.42 | 571,000 | CT |
| 3:28:58 PM | 99.49 | +0.42 | 571,000 | CT |
| 3:28:58 PM | 99.49 | +0.42 | 39,000 | CT |