Intraday
Number Trades: 128
Total Quantity: 5,621,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 100.18 | -0.18 | 20,000 | CT |
| 5:35:15 PM | 100.18 | -0.18 | 15,000 | CT |
| 5:35:15 PM | 100.18 | -0.18 | 24,000 | CT |
| 5:28:39 PM | 100.19 | -0.17 | 12,000 | CT |
| 5:28:39 PM | 100.19 | -0.17 | 10,000 | CT |
| 5:16:45 PM | 100.23 | -0.13 | 153,000 | CT |
| 5:16:03 PM | 100.22 | -0.14 | 40,000 | CT |
| 5:16:03 PM | 100.22 | -0.14 | 74,000 | CT |
| 5:15:10 PM | 100.22 | -0.14 | 25,000 | CT |
| 5:12:34 PM | 100.25 | -0.11 | 1,000 | CT |
| 5:12:34 PM | 100.25 | -0.11 | 19,000 | CT |
| 5:09:45 PM | 100.19 | -0.17 | 3,000 | CT |
| 5:09:45 PM | 100.19 | -0.17 | 4,000 | CT |
| 5:09:45 PM | 100.20 | -0.16 | 50,000 | CT |
| 5:09:45 PM | 100.22 | -0.14 | 25,000 | CT |
| 5:09:45 PM | 100.24 | -0.12 | 13,000 | CT |
| 5:09:45 PM | 100.26 | -0.10 | 79,000 | CT |
| 5:09:18 PM | 100.26 | -0.10 | 100,000 | CT |
| 5:09:16 PM | 100.26 | -0.10 | 153,000 | CT |
| 5:09:16 PM | 100.26 | -0.10 | 100,000 | CT |