Intraday
Number Trades: 65
Total Quantity: 5,889,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:14 PM | 95.92 | +0.04 | 12,000 | CT |
| 4:36:26 PM | 95.90 | +0.02 | 10,000 | CT |
| 4:29:14 PM | 95.86 | -0.02 | 68,000 | CT |
| 4:21:11 PM | 95.77 | -0.11 | 68,000 | CT |
| 4:20:26 PM | 95.80 | -0.08 | 4,000 | CT |
| 4:15:27 PM | 95.85 | -0.03 | 30,000 | CT |
| 4:11:01 PM | 95.86 | -0.02 | 10,000 | CT |
| 3:59:10 PM | 95.83 | -0.05 | 10,000 | CT |
| 3:57:00 PM | 95.88 | +0.00 | 80,000 | CT |
| 3:34:11 PM | 96.03 | +0.16 | 200,000 | CT |
| 3:05:28 PM | 95.99 | +0.11 | 1,000 | CT |
| 3:04:55 PM | 95.97 | +0.09 | 68,000 | CT |
| 3:03:02 PM | 95.97 | +0.09 | 80,000 | CT |
| 2:44:12 PM | 95.83 | -0.05 | 59,000 | CT |
| 2:44:12 PM | 95.82 | -0.06 | 68,000 | CT |
| 2:30:49 PM | 95.75 | -0.14 | 2,000 | CT |
| 2:25:41 PM | 95.75 | -0.14 | 68,000 | CT |
| 2:21:09 PM | 95.71 | -0.18 | 10,000 | CT |
| 2:14:50 PM | 95.71 | -0.18 | 60,000 | CT |
| 2:14:50 PM | 95.71 | -0.18 | 20,000 | CT |