Intraday
Number Trades: 111
Total Quantity: 12,559,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:45 PM | 97.80 | -0.14 | 10,000 | CT |
| 5:22:54 PM | 97.83 | -0.11 | 10,000 | CT |
| 5:21:40 PM | 97.86 | -0.08 | 5,000 | CT |
| 5:03:02 PM | 97.90 | -0.04 | 10,000 | CT |
| 5:02:42 PM | 97.90 | -0.04 | 68,000 | CT |
| 4:45:11 PM | 97.92 | -0.02 | 15,000 | CT |
| 4:45:11 PM | 97.92 | -0.02 | 10,000 | CT |
| 4:39:12 PM | 97.87 | -0.07 | 155,000 | CT |
| 4:39:12 PM | 97.88 | -0.06 | 53,000 | CT |
| 4:28:14 PM | 97.91 | -0.03 | 5,000 | CT |
| 4:06:49 PM | 97.97 | +0.03 | 10,000 | CT |
| 4:06:11 PM | 97.97 | +0.03 | 20,000 | CT |
| 4:06:11 PM | 97.96 | +0.02 | 20,000 | CT |
| 3:46:10 PM | 97.92 | -0.02 | 20,000 | CT |
| 3:33:39 PM | 97.91 | -0.03 | 5,000 | CT |
| 3:33:31 PM | 97.90 | -0.04 | 5,000 | CT |
| 3:15:52 PM | 97.96 | +0.02 | 60,000 | CT |
| 3:15:52 PM | 97.96 | +0.02 | 77,000 | CT |
| 3:15:52 PM | 97.96 | +0.02 | 43,000 | CT |
| 3:15:52 PM | 97.97 | +0.03 | 59,000 | CT |