Intraday
Number Trades: 173
Total Quantity: 8,612,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:10 PM | 98.95 | -0.07 | 35,000 | CT |
| 5:22:46 PM | 99.00 | -0.02 | 3,000 | CT |
| 5:18:04 PM | 99.08 | +0.06 | 5,000 | CT |
| 5:15:36 PM | 99.11 | +0.09 | 19,000 | CT |
| 5:15:36 PM | 99.11 | +0.09 | 21,000 | CT |
| 5:13:21 PM | 99.14 | +0.12 | 10,000 | CT |
| 5:05:25 PM | 99.04 | +0.02 | 15,000 | CT |
| 5:05:14 PM | 99.06 | +0.04 | 5,000 | CT |
| 4:56:27 PM | 99.02 | +0.00 | 10,000 | CT |
| 4:56:27 PM | 99.02 | +0.00 | 56,000 | CT |
| 4:55:55 PM | 99.03 | +0.01 | 400,000 | CT |
| 4:55:55 PM | 99.03 | +0.01 | 100,000 | CT |
| 4:55:55 PM | 99.03 | +0.01 | 400,000 | CT |
| 4:55:55 PM | 99.03 | +0.01 | 100,000 | CT |
| 4:52:15 PM | 99.00 | -0.02 | 15,000 | CT |
| 4:52:15 PM | 99.00 | -0.02 | 10,000 | CT |
| 4:47:29 PM | 99.02 | +0.00 | 907,000 | CT |
| 4:47:27 PM | 99.02 | +0.00 | 500,000 | CT |
| 4:47:13 PM | 99.02 | +0.00 | 68,000 | CT |
| 4:47:05 PM | 99.02 | +0.00 | 490,000 | CT |