Intraday
Number Trades: 69
Total Quantity: 20,378,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 102.21 | +0.02 | 20,000 | CT |
| 5:05:12 PM | 102.22 | +0.03 | 93,000 | CT |
| 4:44:29 PM | 102.21 | +0.02 | 501,000 | CT |
| 4:26:11 PM | 102.21 | +0.02 | 62,000 | CT |
| 3:51:11 PM | 102.27 | +0.08 | 42,000 | CT |
| 3:51:11 PM | 102.27 | +0.08 | 605,000 | CT |
| 3:51:02 PM | 102.27 | +0.08 | 2,500,000 | CT |
| 3:50:51 PM | 102.27 | +0.08 | 500,000 | CT |
| 3:49:03 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:49:03 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:49:00 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:49:00 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:48:58 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:48:58 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:48:56 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:48:54 PM | 102.28 | +0.09 | 500,000 | CT |
| 3:47:54 PM | 102.28 | +0.09 | 200,000 | CT |
| 3:47:23 PM | 102.28 | +0.09 | 501,000 | CT |
| 3:47:20 PM | 102.28 | +0.09 | 104,000 | CT |
| 3:47:13 PM | 102.27 | +0.08 | 1,395,000 | CT |