Intraday
Number Trades: 76
Total Quantity: 2,639,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:19 PM | 99.11 | +0.00 | 10,000 | CT |
| 5:18:31 PM | 99.14 | +0.03 | 10,000 | CT |
| 5:13:10 PM | 99.12 | +0.01 | 5,000 | CT |
| 5:03:38 PM | 99.10 | -0.01 | 30,000 | CT |
| 5:02:26 PM | 99.12 | +0.01 | 63,000 | CT |
| 5:02:26 PM | 99.12 | +0.01 | 20,000 | CT |
| 4:37:26 PM | 99.18 | +0.07 | 10,000 | CT |
| 4:30:35 PM | 99.21 | +0.10 | 3,000 | CT |
| 4:15:59 PM | 99.14 | +0.03 | 407,000 | CT |
| 4:15:22 PM | 99.14 | +0.03 | 20,000 | CT |
| 4:11:16 PM | 99.12 | +0.01 | 5,000 | CT |
| 4:06:07 PM | 99.14 | +0.03 | 15,000 | CT |
| 4:03:00 PM | 99.13 | +0.02 | 20,000 | CT |
| 4:03:00 PM | 99.13 | +0.02 | 38,000 | CT |
| 3:59:49 PM | 99.18 | +0.07 | 6,000 | CT |
| 3:33:57 PM | 99.18 | +0.07 | 3,000 | CT |
| 3:30:34 PM | 99.21 | +0.10 | 5,000 | CT |
| 3:30:34 PM | 99.21 | +0.10 | 10,000 | CT |
| 3:22:24 PM | 99.19 | +0.08 | 3,000 | CT |
| 3:03:15 PM | 99.21 | +0.10 | 4,000 | CT |