Intraday
Number Trades: 18
Total Quantity: 2,186,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:54 AM | 101.42 | +0.36 | 3,000 | CT |
| 9:46:03 AM | 101.44 | +0.38 | 6,000 | CT |
| 9:45:06 AM | 101.45 | +0.39 | 1,000,000 | CT |
| 9:45:06 AM | 101.44 | +0.38 | 104,000 | CT |
| 9:43:34 AM | 101.41 | +0.35 | 5,000 | CT |
| 9:43:34 AM | 101.41 | +0.35 | 104,000 | CT |
| 9:43:34 AM | 101.44 | +0.38 | 147,000 | CT |
| 9:32:31 AM | 101.44 | +0.38 | 3,000 | CT |
| 9:17:46 AM | 101.44 | +0.38 | 15,000 | CT |
| 9:14:20 AM | 101.40 | +0.34 | 50,000 | CT |
| 9:13:15 AM | 101.38 | +0.32 | 45,000 | CT |
| 9:11:52 AM | 101.38 | +0.32 | 5,000 | CT |
| 9:06:58 AM | 101.36 | +0.30 | 50,000 | CT |
| 9:06:09 AM | 101.34 | +0.28 | 50,000 | CT |
| 9:00:25 AM | 101.33 | +0.27 | 501,000 | CT |
| 9:00:25 AM | 101.34 | +0.28 | 78,000 | CT |
| 9:00:25 AM | 101.34 | +0.28 | 17,000 | CT |
| 9:00:25 AM | 101.34 | +0.28 | 3,000 | CT |