Intraday
Number Trades: 106
Total Quantity: 29,204,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:38 PM | 101.72 | -0.13 | 20,000 | CT |
| 5:20:29 PM | 101.72 | -0.13 | 50,000 | CT |
| 5:18:15 PM | 101.75 | -0.10 | 10,000 | CT |
| 5:16:45 PM | 101.75 | -0.10 | 900,000 | CT |
| 5:07:35 PM | 101.77 | -0.08 | 5,000 | CT |
| 5:05:28 PM | 101.78 | -0.07 | 104,000 | CT |
| 4:49:02 PM | 101.76 | -0.09 | 25,000 | CT |
| 4:46:10 PM | 101.80 | -0.05 | 30,000 | CT |
| 4:09:02 PM | 101.86 | +0.01 | 90,000 | CT |
| 4:05:39 PM | 101.85 | +0.00 | 3,000 | CT |
| 4:05:07 PM | 101.85 | +0.00 | 2,000 | CT |
| 4:02:12 PM | 101.88 | +0.03 | 50,000 | CT |
| 3:42:37 PM | 101.90 | +0.05 | 1,000 | CT |
| 3:35:12 PM | 101.92 | +0.07 | 5,000 | CT |
| 3:21:03 PM | 101.97 | +0.12 | 100,000 | CT |
| 3:17:40 PM | 101.95 | +0.10 | 10,000 | CT |
| 2:44:50 PM | 101.91 | +0.06 | 6,000 | CT |
| 2:11:01 PM | 101.89 | +0.04 | 500,000 | CT |
| 2:11:01 PM | 101.89 | +0.04 | 100,000 | CT |
| 2:11:00 PM | 101.89 | +0.04 | 100,000 | CT |