Intraday
Number Trades: 289
Total Quantity: 15,297,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 99.02 | +0.34 | 10,000 | CT |
| 5:35:25 PM | 99.02 | +0.34 | 20,000 | CT |
| 5:24:38 PM | 99.11 | +0.44 | 188,000 | CT |
| 5:22:34 PM | 99.16 | +0.49 | 4,000 | CT |
| 5:21:50 PM | 99.12 | +0.45 | 5,000 | CT |
| 5:15:36 PM | 99.10 | +0.43 | 10,000 | CT |
| 5:08:24 PM | 99.18 | +0.51 | 35,000 | CT |
| 5:08:24 PM | 99.18 | +0.51 | 10,000 | CT |
| 5:08:24 PM | 99.18 | +0.51 | 15,000 | CT |
| 5:03:38 PM | 99.12 | +0.45 | 22,000 | CT |
| 5:03:32 PM | 99.12 | +0.45 | 68,000 | CT |
| 5:02:19 PM | 99.12 | +0.45 | 10,000 | CT |
| 5:00:12 PM | 99.07 | +0.40 | 15,000 | CT |
| 4:52:47 PM | 99.03 | +0.35 | 2,000 | CT |
| 4:46:48 PM | 98.94 | +0.26 | 78,000 | CT |
| 4:46:36 PM | 99.00 | +0.32 | 14,000 | CT |
| 4:46:36 PM | 98.99 | +0.31 | 26,000 | CT |
| 4:42:57 PM | 99.01 | +0.33 | 50,000 | CT |
| 4:42:57 PM | 99.01 | +0.33 | 50,000 | CT |
| 4:37:06 PM | 98.92 | +0.24 | 3,000 | CT |