Intraday
Number Trades: 20
Total Quantity: 2,732,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:14 PM | 100.78 | +0.01 | 40,000 | CT |
| 5:04:44 PM | 100.78 | +0.01 | 122,000 | CT |
| 4:51:51 PM | 100.78 | +0.01 | 39,000 | CT |
| 4:49:12 PM | 100.78 | +0.01 | 6,000 | CT |
| 3:26:54 PM | 100.77 | +0.00 | 671,000 | CT |
| 3:26:54 PM | 100.77 | +0.00 | 1,000,000 | CT |
| 3:04:01 PM | 100.75 | -0.02 | 500,000 | CT |
| 2:51:19 PM | 100.75 | -0.02 | 20,000 | CT |
| 2:48:11 PM | 100.76 | -0.01 | 1,000 | CT |
| 2:48:11 PM | 100.76 | -0.01 | 4,000 | CT |
| 12:19:45 PM | 100.81 | +0.04 | 37,000 | CT |
| 11:25:51 AM | 100.79 | +0.02 | 122,000 | CT |
| 11:04:19 AM | 100.78 | +0.01 | 20,000 | CT |
| 11:01:54 AM | 100.78 | +0.01 | 20,000 | CT |
| 10:23:26 AM | 100.80 | +0.03 | 10,000 | CT |
| 9:33:02 AM | 100.80 | +0.03 | 20,000 | CT |
| 9:10:38 AM | 100.80 | +0.03 | 20,000 | CT |
| 9:00:24 AM | 100.79 | +0.02 | 30,000 | CT |
| 9:00:24 AM | 100.79 | +0.02 | 10,000 | CT |
| 9:00:24 AM | 100.79 | +0.02 | 40,000 | CT |