Intraday
Number Trades: 28
Total Quantity: 8,195,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:15 PM | 100.85 | -0.03 | 1,000 | CT |
| 5:03:40 PM | 100.86 | -0.02 | 122,000 | CT |
| 4:48:17 PM | 100.85 | -0.03 | 500,000 | CT |
| 4:48:17 PM | 100.85 | -0.03 | 604,000 | CT |
| 4:48:17 PM | 100.85 | -0.03 | 1,000,000 | CT |
| 4:48:17 PM | 100.85 | -0.03 | 25,000 | CT |
| 4:15:43 PM | 100.87 | -0.01 | 50,000 | CT |
| 4:15:43 PM | 100.87 | -0.01 | 150,000 | CT |
| 4:15:43 PM | 100.87 | -0.01 | 400,000 | CT |
| 3:23:18 PM | 100.88 | +0.00 | 10,000 | CT |
| 1:01:22 PM | 100.87 | -0.01 | 18,000 | CT |
| 12:52:55 PM | 100.86 | -0.02 | 604,000 | CT |
| 12:52:55 PM | 100.86 | -0.02 | 1,000,000 | CT |
| 12:52:55 PM | 100.86 | -0.02 | 122,000 | CT |
| 12:29:00 PM | 100.87 | -0.01 | 10,000 | CT |
| 12:28:37 PM | 100.87 | -0.01 | 40,000 | CT |
| 12:11:43 PM | 100.84 | -0.04 | 10,000 | CT |
| 11:56:57 AM | 100.84 | -0.04 | 2,000 | CT |
| 11:42:31 AM | 100.86 | -0.02 | 5,000 | CT |
| 10:54:23 AM | 100.85 | -0.03 | 122,000 | CT |