Intraday
Number Trades: 33
Total Quantity: 2,213,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:55 PM | 101.16 | -0.12 | 7,000 | CT |
| 5:05:29 PM | 101.15 | -0.13 | 6,000 | CT |
| 4:52:37 PM | 101.16 | -0.12 | 50,000 | CT |
| 4:09:16 PM | 101.20 | -0.08 | 8,000 | CT |
| 4:09:07 PM | 101.20 | -0.08 | 2,000 | CT |
| 3:48:29 PM | 101.25 | -0.03 | 8,000 | CT |
| 3:48:29 PM | 101.25 | -0.03 | 7,000 | CT |
| 3:43:56 PM | 101.21 | -0.07 | 1,000 | CT |
| 3:43:56 PM | 101.22 | -0.06 | 3,000 | CT |
| 3:39:44 PM | 101.22 | -0.06 | 2,000 | CT |
| 3:37:43 PM | 101.23 | -0.05 | 93,000 | CT |
| 3:37:43 PM | 101.23 | -0.05 | 7,000 | CT |
| 1:52:59 PM | 101.25 | -0.03 | 6,000 | CT |
| 1:39:08 PM | 101.22 | -0.06 | 5,000 | CT |
| 1:21:56 PM | 101.19 | -0.09 | 23,000 | CT |
| 12:55:33 PM | 101.22 | -0.06 | 1,000 | CT |
| 12:06:26 PM | 101.22 | -0.06 | 10,000 | CT |
| 11:37:30 AM | 101.22 | -0.06 | 19,000 | CT |
| 11:37:30 AM | 101.22 | -0.06 | 846,000 | CT |
| 11:26:52 AM | 101.23 | -0.05 | 104,000 | CT |