Intraday
Number Trades: 1,204
Total Quantity: 50,161,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 90.58 | +0.25 | 3,000 | CT |
| 5:35:26 PM | 90.58 | +0.25 | 11,000 | CT |
| 5:29:58 PM | 90.53 | +0.20 | 10,000 | CT |
| 5:29:58 PM | 90.52 | +0.19 | 15,000 | CT |
| 5:29:58 PM | 90.52 | +0.19 | 60,000 | CT |
| 5:29:37 PM | 90.55 | +0.22 | 3,000 | CT |
| 5:29:37 PM | 90.55 | +0.22 | 2,000 | CT |
| 5:29:15 PM | 90.54 | +0.21 | 25,000 | CT |
| 5:28:54 PM | 90.55 | +0.22 | 10,000 | CT |
| 5:27:56 PM | 90.55 | +0.22 | 10,000 | CT |
| 5:27:49 PM | 90.55 | +0.22 | 6,000 | CT |
| 5:27:49 PM | 90.54 | +0.21 | 4,000 | CT |
| 5:27:42 PM | 90.54 | +0.21 | 2,000 | CT |
| 5:27:12 PM | 90.54 | +0.21 | 10,000 | CT |
| 5:26:51 PM | 90.54 | +0.21 | 7,000 | CT |
| 5:26:20 PM | 90.53 | +0.20 | 3,000 | CT |
| 5:26:02 PM | 90.54 | +0.21 | 20,000 | CT |
| 5:25:35 PM | 90.53 | +0.20 | 49,000 | CT |
| 5:25:15 PM | 90.54 | +0.21 | 17,000 | CT |
| 5:24:52 PM | 90.49 | +0.16 | 1,000 | CT |