Intraday
Number Trades: 3,007
Total Quantity: 125,063,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 94.89 | -1.75 | 5,000 | CT |
| 5:27:13 PM | 94.89 | -1.75 | 10,000 | CT |
| 5:27:12 PM | 94.88 | -1.76 | 6,000 | CT |
| 5:27:12 PM | 94.88 | -1.76 | 100,000 | CT |
| 5:27:04 PM | 94.90 | -1.74 | 67,000 | CT |
| 5:27:04 PM | 94.90 | -1.74 | 33,000 | CT |
| 5:27:01 PM | 94.90 | -1.74 | 18,000 | CT |
| 5:26:38 PM | 94.90 | -1.74 | 5,000 | CT |
| 5:26:34 PM | 94.90 | -1.74 | 15,000 | CT |
| 5:26:28 PM | 94.90 | -1.74 | 1,000 | CT |
| 5:26:25 PM | 94.89 | -1.75 | 31,000 | CT |
| 5:26:21 PM | 94.90 | -1.74 | 5,000 | CT |
| 5:26:02 PM | 94.87 | -1.77 | 135,000 | CT |
| 5:26:02 PM | 94.87 | -1.77 | 5,000 | CT |
| 5:26:01 PM | 94.87 | -1.77 | 10,000 | CT |
| 5:25:52 PM | 94.90 | -1.74 | 10,000 | CT |
| 5:25:43 PM | 94.88 | -1.76 | 1,000 | CT |
| 5:25:38 PM | 94.90 | -1.74 | 100,000 | CT |
| 5:25:35 PM | 94.90 | -1.74 | 14,000 | CT |
| 5:25:20 PM | 94.90 | -1.74 | 10,000 | CT |