Intraday
Number Trades: 485
Total Quantity: 32,587,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:00 PM | 89.94 | -0.19 | 60,000 | CT |
| 1:07:54 PM | 90.01 | -0.11 | 11,000 | CT |
| 1:06:35 PM | 90.00 | -0.12 | 50,000 | CT |
| 1:06:13 PM | 90.03 | -0.09 | 49,000 | CT |
| 1:05:53 PM | 90.03 | -0.09 | 11,000 | CT |
| 1:04:13 PM | 90.03 | -0.09 | 50,000 | CT |
| 1:02:06 PM | 89.96 | -0.17 | 50,000 | CT |
| 1:02:06 PM | 89.96 | -0.17 | 30,000 | CT |
| 1:02:06 PM | 89.96 | -0.17 | 10,000 | CT |
| 1:01:33 PM | 89.96 | -0.17 | 100,000 | CT |
| 1:01:26 PM | 89.94 | -0.19 | 120,000 | CT |
| 1:01:08 PM | 89.95 | -0.18 | 36,000 | CT |
| 1:01:08 PM | 89.95 | -0.18 | 10,000 | CT |
| 1:00:59 PM | 89.90 | -0.23 | 1,000 | CT |
| 12:59:59 PM | 89.98 | -0.14 | 26,000 | CT |
| 12:59:07 PM | 90.00 | -0.12 | 100,000 | CT |
| 12:59:07 PM | 90.00 | -0.12 | 2,000 | CT |
| 12:58:04 PM | 90.01 | -0.11 | 224,000 | CT |
| 12:58:04 PM | 90.01 | -0.11 | 158,000 | CT |
| 12:58:04 PM | 90.02 | -0.10 | 115,000 | CT |