Intraday
Number Trades: 1,218
Total Quantity: 36,702,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:05 PM | 94.31 | +0.04 | 25,000 | CT |
| 5:37:05 PM | 94.31 | +0.04 | 11,000 | CT |
| 5:35:26 PM | 94.31 | +0.04 | 14,000 | CT |
| 5:35:26 PM | 94.31 | +0.04 | 6,000 | CT |
| 5:29:25 PM | 94.29 | +0.02 | 7,000 | CT |
| 5:29:00 PM | 94.29 | +0.02 | 34,000 | CT |
| 5:27:46 PM | 94.30 | +0.03 | 5,000 | CT |
| 5:26:45 PM | 94.30 | +0.03 | 8,000 | CT |
| 5:25:15 PM | 94.30 | +0.03 | 2,000 | CT |
| 5:25:04 PM | 94.26 | -0.01 | 15,000 | CT |
| 5:25:04 PM | 94.28 | +0.01 | 10,000 | CT |
| 5:25:04 PM | 94.28 | +0.01 | 25,000 | CT |
| 5:24:42 PM | 94.26 | -0.01 | 10,000 | CT |
| 5:24:41 PM | 94.30 | +0.03 | 5,000 | CT |
| 5:24:30 PM | 94.28 | +0.01 | 20,000 | CT |
| 5:24:30 PM | 94.28 | +0.01 | 134,000 | CT |
| 5:24:11 PM | 94.26 | -0.01 | 43,000 | CT |
| 5:24:11 PM | 94.26 | -0.01 | 10,000 | CT |
| 5:23:35 PM | 94.28 | +0.01 | 5,000 | CT |
| 5:22:55 PM | 94.28 | +0.01 | 10,000 | CT |