Intraday
Number Trades: 1,417
Total Quantity: 95,442,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:49 PM | 99.74 | +0.02 | 30,000 | CT |
| 5:27:15 PM | 99.67 | -0.05 | 16,000 | CT |
| 5:27:15 PM | 99.67 | -0.05 | 50,000 | CT |
| 5:27:15 PM | 99.68 | -0.04 | 140,000 | CT |
| 5:27:15 PM | 99.68 | -0.04 | 170,000 | CT |
| 5:27:15 PM | 99.68 | -0.04 | 40,000 | CT |
| 5:27:15 PM | 99.68 | -0.04 | 3,000 | CT |
| 5:27:15 PM | 99.69 | -0.03 | 41,000 | CT |
| 5:27:15 PM | 99.69 | -0.03 | 20,000 | CT |
| 5:27:07 PM | 99.70 | -0.02 | 3,000 | CT |
| 5:27:07 PM | 99.70 | -0.02 | 39,000 | CT |
| 5:27:07 PM | 99.70 | -0.02 | 100,000 | CT |
| 5:26:31 PM | 99.74 | +0.02 | 20,000 | CT |
| 5:26:16 PM | 99.68 | -0.04 | 46,000 | CT |
| 5:26:16 PM | 99.69 | -0.03 | 50,000 | CT |
| 5:26:16 PM | 99.70 | -0.02 | 5,000 | CT |
| 5:26:16 PM | 99.70 | -0.02 | 100,000 | CT |
| 5:26:16 PM | 99.71 | -0.01 | 100,000 | CT |
| 5:26:16 PM | 99.71 | -0.01 | 50,000 | CT |
| 5:26:16 PM | 99.72 | +0.00 | 70,000 | CT |