Intraday
Number Trades: 2,198
Total Quantity: 69,125,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:22 PM | 93.23 | -0.75 | 4,000 | CT |
| 5:35:22 PM | 93.23 | -0.75 | 1,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 10,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 50,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 4,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 7,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 10,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 4,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 150,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 46,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 14,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 25,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 10,000 | CT |
| 5:35:06 PM | 93.23 | -0.75 | 15,000 | CT |
| 5:29:51 PM | 93.25 | -0.72 | 25,000 | CT |
| 5:29:46 PM | 93.25 | -0.72 | 25,000 | CT |
| 5:29:24 PM | 93.24 | -0.73 | 50,000 | CT |
| 5:29:24 PM | 93.24 | -0.73 | 50,000 | CT |
| 5:29:24 PM | 93.24 | -0.73 | 50,000 | CT |
| 5:29:23 PM | 93.24 | -0.73 | 50,000 | CT |