Intraday
Number Trades: 932
Total Quantity: 51,406,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:03 PM | 99.58 | +0.51 | 35,000 | CT |
| 3:22:03 PM | 99.58 | +0.51 | 50,000 | CT |
| 3:22:03 PM | 99.58 | +0.51 | 100,000 | CT |
| 3:22:03 PM | 99.58 | +0.51 | 100,000 | CT |
| 3:22:02 PM | 99.57 | +0.50 | 50,000 | CT |
| 3:22:02 PM | 99.57 | +0.50 | 10,000 | CT |
| 3:22:02 PM | 99.57 | +0.50 | 5,000 | CT |
| 3:22:02 PM | 99.57 | +0.50 | 27,000 | CT |
| 3:21:15 PM | 99.57 | +0.50 | 20,000 | CT |
| 3:20:50 PM | 99.56 | +0.49 | 150,000 | CT |
| 3:20:50 PM | 99.56 | +0.49 | 150,000 | CT |
| 3:20:50 PM | 99.56 | +0.49 | 10,000 | CT |
| 3:20:50 PM | 99.56 | +0.49 | 10,000 | CT |
| 3:19:36 PM | 99.55 | +0.48 | 2,000 | CT |
| 3:14:02 PM | 99.54 | +0.47 | 5,000 | CT |
| 3:12:21 PM | 99.54 | +0.47 | 20,000 | CT |
| 3:11:48 PM | 99.56 | +0.49 | 364,000 | CT |
| 3:11:48 PM | 99.56 | +0.49 | 75,000 | CT |
| 3:11:48 PM | 99.56 | +0.49 | 20,000 | CT |
| 3:11:48 PM | 99.56 | +0.49 | 15,000 | CT |