Intraday
Number Trades: 1,963
Total Quantity: 98,260,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 96.81 | +1.02 | 6,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 44,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 6,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 44,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 80,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 76,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 4,000 | CT |
| 5:35:03 PM | 96.81 | +1.02 | 25,000 | CT |
| 5:29:30 PM | 96.87 | +1.09 | 90,000 | CT |
| 5:29:30 PM | 96.87 | +1.09 | 10,000 | CT |
| 5:28:59 PM | 96.82 | +1.03 | 7,000 | CT |
| 5:28:58 PM | 96.82 | +1.03 | 2,000 | CT |
| 5:28:49 PM | 96.82 | +1.03 | 14,000 | CT |
| 5:28:08 PM | 96.86 | +1.07 | 35,000 | CT |
| 5:28:08 PM | 96.86 | +1.07 | 20,000 | CT |
| 5:27:01 PM | 96.82 | +1.03 | 40,000 | CT |
| 5:26:37 PM | 96.82 | +1.03 | 10,000 | CT |
| 5:25:46 PM | 96.82 | +1.03 | 26,000 | CT |
| 5:25:46 PM | 96.82 | +1.03 | 4,000 | CT |
| 5:25:46 PM | 96.83 | +1.04 | 20,000 | CT |