Intraday
Number Trades: 2,337
Total Quantity: 84,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:54 PM | 96.40 | -0.17 | 39,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 58,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 103,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 10,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 50,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 13,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 187,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 113,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 5,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 20,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 225,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 21,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 54,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 3,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 28,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 15,000 | CT |
| 5:35:23 PM | 96.40 | -0.17 | 10,000 | CT |
| 5:29:59 PM | 96.33 | -0.24 | 7,000 | CT |
| 5:28:00 PM | 96.33 | -0.24 | 25,000 | CT |
| 5:28:00 PM | 96.33 | -0.24 | 25,000 | CT |