Intraday
Number Trades: 1,264
Total Quantity: 67,357,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:12 PM | 98.78 | -0.58 | 50,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 5,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 5,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 5,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 40,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 8,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 15,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 10,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 1,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 6,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 5,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 15,000 | CT |
| 5:35:28 PM | 98.78 | -0.58 | 30,000 | CT |
| 5:29:21 PM | 98.80 | -0.56 | 2,000 | CT |
| 5:29:18 PM | 98.80 | -0.56 | 10,000 | CT |
| 5:29:17 PM | 98.80 | -0.56 | 5,000 | CT |
| 5:29:00 PM | 98.79 | -0.57 | 75,000 | CT |
| 5:28:58 PM | 98.79 | -0.57 | 170,000 | CT |
| 5:28:45 PM | 98.79 | -0.57 | 5,000 | CT |
| 5:28:45 PM | 98.79 | -0.57 | 100,000 | CT |