Intraday
Number Trades: 220
Total Quantity: 7,948,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 99.90 | +0.18 | 5,000 | CT |
| 5:26:19 PM | 99.91 | +0.19 | 4,000 | CT |
| 5:25:38 PM | 99.91 | +0.19 | 15,000 | CT |
| 5:17:20 PM | 99.91 | +0.19 | 2,000 | CT |
| 5:16:16 PM | 99.91 | +0.19 | 10,000 | CT |
| 5:16:01 PM | 99.90 | +0.18 | 59,000 | CT |
| 5:15:25 PM | 99.92 | +0.20 | 12,000 | CT |
| 5:14:44 PM | 99.92 | +0.20 | 8,000 | CT |
| 5:13:59 PM | 99.90 | +0.18 | 10,000 | CT |
| 5:11:40 PM | 99.93 | +0.21 | 10,000 | CT |
| 5:11:05 PM | 99.93 | +0.21 | 10,000 | CT |
| 5:10:15 PM | 99.93 | +0.21 | 16,000 | CT |
| 5:09:20 PM | 99.93 | +0.21 | 8,000 | CT |
| 5:09:20 PM | 99.92 | +0.20 | 42,000 | CT |
| 5:06:01 PM | 99.92 | +0.20 | 5,000 | CT |
| 5:04:54 PM | 99.91 | +0.19 | 45,000 | CT |
| 5:03:52 PM | 99.91 | +0.19 | 12,000 | CT |
| 4:57:25 PM | 99.89 | +0.17 | 200,000 | CT |
| 4:55:59 PM | 99.87 | +0.15 | 79,000 | CT |
| 4:55:53 PM | 99.89 | +0.17 | 20,000 | CT |