Intraday
Number Trades: 75
Total Quantity: 5,714,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:18 PM | 98.40 | -0.03 | 25,000 | CT |
| 4:51:30 PM | 98.40 | -0.03 | 22,000 | CT |
| 4:35:42 PM | 98.40 | -0.03 | 259,000 | CT |
| 4:35:42 PM | 98.40 | -0.03 | 746,000 | CT |
| 4:26:10 PM | 98.35 | -0.08 | 10,000 | CT |
| 4:21:11 PM | 98.35 | -0.08 | 5,000 | CT |
| 4:17:22 PM | 98.36 | -0.07 | 20,000 | CT |
| 4:01:02 PM | 98.35 | -0.08 | 35,000 | CT |
| 3:59:53 PM | 98.34 | -0.09 | 5,000 | CT |
| 3:51:02 PM | 98.39 | -0.04 | 100,000 | CT |
| 3:38:28 PM | 98.38 | -0.05 | 27,000 | CT |
| 3:38:28 PM | 98.38 | -0.05 | 20,000 | CT |
| 3:38:28 PM | 98.39 | -0.04 | 1,036,000 | CT |
| 3:38:25 PM | 98.39 | -0.04 | 100,000 | CT |
| 3:37:20 PM | 98.40 | -0.03 | 6,000 | CT |
| 3:31:39 PM | 98.42 | -0.01 | 100,000 | CT |
| 3:09:21 PM | 98.43 | +0.00 | 170,000 | CT |
| 3:03:37 PM | 98.42 | -0.01 | 2,000 | CT |
| 2:56:51 PM | 98.40 | -0.03 | 15,000 | CT |
| 2:12:08 PM | 98.34 | -0.09 | 20,000 | CT |