Intraday
Number Trades: 18
Total Quantity: 1,231,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 101.81 | +0.11 | 11,000 | CT |
| 5:35:12 PM | 101.81 | +0.11 | 5,000 | CT |
| 5:02:31 PM | 101.73 | +0.03 | 10,000 | CT |
| 4:58:51 PM | 101.75 | +0.05 | 14,000 | CT |
| 3:52:26 PM | 101.75 | +0.05 | 10,000 | CT |
| 3:06:04 PM | 101.75 | +0.05 | 4,000 | CT |
| 2:58:15 PM | 101.77 | +0.07 | 500,000 | CT |
| 2:43:06 PM | 101.77 | +0.07 | 30,000 | CT |
| 2:11:59 PM | 101.77 | +0.07 | 5,000 | CT |
| 1:17:42 PM | 101.78 | +0.08 | 20,000 | CT |
| 12:50:17 PM | 101.78 | +0.08 | 500,000 | CT |
| 12:33:51 PM | 101.78 | +0.08 | 10,000 | CT |
| 11:50:02 AM | 101.78 | +0.08 | 40,000 | CT |
| 10:18:48 AM | 101.77 | +0.07 | 20,000 | CT |
| 9:29:11 AM | 101.75 | +0.05 | 20,000 | CT |
| 9:00:17 AM | 101.79 | +0.09 | 12,000 | CT |
| 9:00:14 AM | 101.76 | +0.06 | 10,000 | CT |
| 9:00:14 AM | 101.76 | +0.06 | 10,000 | CT |