Intraday
Number Trades: 165
Total Quantity: 64,065,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:33 PM | 99.86 | +0.14 | 30,000 | CT |
| 4:21:18 PM | 99.87 | +0.15 | 20,000 | CT |
| 4:19:59 PM | 99.88 | +0.16 | 210,000 | CT |
| 4:13:31 PM | 99.88 | +0.16 | 34,000 | CT |
| 4:13:31 PM | 99.88 | +0.16 | 116,000 | CT |
| 4:13:31 PM | 99.88 | +0.16 | 15,000 | CT |
| 4:10:26 PM | 99.87 | +0.15 | 10,000 | CT |
| 4:10:23 PM | 99.87 | +0.15 | 10,000 | CT |
| 4:10:23 PM | 99.87 | +0.15 | 100,000 | CT |
| 4:07:03 PM | 99.88 | +0.16 | 20,000 | CT |
| 4:05:53 PM | 99.86 | +0.14 | 5,000 | CT |
| 4:03:35 PM | 99.89 | +0.17 | 10,000 | CT |
| 4:01:59 PM | 99.89 | +0.17 | 25,000 | CT |
| 3:51:19 PM | 99.91 | +0.19 | 8,000 | CT |
| 3:51:19 PM | 99.90 | +0.18 | 2,000 | CT |
| 3:34:34 PM | 99.86 | +0.14 | 4,000 | CT |
| 3:32:47 PM | 99.87 | +0.15 | 50,000 | CT |
| 3:32:00 PM | 99.86 | +0.14 | 12,000 | CT |
| 3:32:00 PM | 99.86 | +0.14 | 58,000 | CT |
| 3:32:00 PM | 99.86 | +0.14 | 30,000 | CT |