Intraday
Number Trades: 160
Total Quantity: 9,184,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 98.45 | +0.07 | 4,000 | CT |
| 5:02:41 PM | 98.43 | +0.05 | 2,000 | CT |
| 5:02:11 PM | 98.43 | +0.05 | 58,000 | CT |
| 5:00:51 PM | 98.43 | +0.05 | 10,000 | CT |
| 5:00:04 PM | 98.43 | +0.05 | 10,000 | CT |
| 4:52:58 PM | 98.47 | +0.09 | 20,000 | CT |
| 4:48:41 PM | 98.46 | +0.08 | 100,000 | CT |
| 4:46:36 PM | 98.46 | +0.08 | 30,000 | CT |
| 4:36:37 PM | 98.43 | +0.05 | 17,000 | CT |
| 4:35:25 PM | 98.43 | +0.05 | 20,000 | CT |
| 4:32:02 PM | 98.42 | +0.04 | 20,000 | CT |
| 4:30:41 PM | 98.44 | +0.06 | 10,000 | CT |
| 4:25:10 PM | 98.43 | +0.05 | 20,000 | CT |
| 4:17:56 PM | 98.45 | +0.07 | 50,000 | CT |
| 4:14:45 PM | 98.43 | +0.05 | 10,000 | CT |
| 4:14:41 PM | 98.45 | +0.07 | 18,000 | CT |
| 4:06:36 PM | 98.42 | +0.04 | 9,000 | CT |
| 4:01:57 PM | 98.41 | +0.03 | 250,000 | CT |
| 4:00:40 PM | 98.44 | +0.06 | 30,000 | CT |
| 4:00:34 PM | 98.43 | +0.05 | 9,000 | CT |