Intraday
Number Trades: 93
Total Quantity: 5,443,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:38 PM | 99.57 | -1.03 | 50,000 | CT |
| 5:05:07 PM | 99.57 | -1.03 | 6,000 | CT |
| 5:04:22 PM | 99.58 | -1.02 | 10,000 | CT |
| 5:04:03 PM | 99.57 | -1.03 | 11,000 | CT |
| 5:03:33 PM | 99.57 | -1.03 | 58,000 | CT |
| 5:01:12 PM | 99.57 | -1.03 | 20,000 | CT |
| 4:56:42 PM | 99.56 | -1.04 | 5,000 | CT |
| 4:49:15 PM | 99.56 | -1.04 | 25,000 | CT |
| 4:45:38 PM | 99.56 | -1.04 | 10,000 | CT |
| 4:39:12 PM | 99.53 | -1.07 | 4,000 | CT |
| 4:38:38 PM | 99.55 | -1.05 | 25,000 | CT |
| 4:24:40 PM | 99.56 | -1.04 | 35,000 | CT |
| 4:21:48 PM | 99.56 | -1.04 | 90,000 | CT |
| 4:15:05 PM | 99.53 | -1.07 | 16,000 | CT |
| 4:10:06 PM | 99.55 | -1.05 | 20,000 | CT |
| 4:07:06 PM | 99.55 | -1.05 | 25,000 | CT |
| 3:44:13 PM | 99.53 | -1.07 | 50,000 | CT |
| 3:43:21 PM | 99.54 | -1.06 | 20,000 | CT |
| 3:40:51 PM | 99.56 | -1.04 | 20,000 | CT |
| 3:27:39 PM | 99.57 | -1.03 | 5,000 | CT |