Intraday
Number Trades: 27
Total Quantity: 27,776,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:11 PM | 101.53 | -0.06 | 6,000 | CT |
| 5:06:31 PM | 101.55 | -0.04 | 30,000 | CT |
| 5:05:24 PM | 101.55 | -0.04 | 8,000 | CT |
| 5:04:38 PM | 101.55 | -0.04 | 48,000 | CT |
| 4:17:53 PM | 101.56 | -0.03 | 2,145,000 | CT |
| 4:05:39 PM | 101.56 | -0.03 | 1,000 | CT |
| 3:45:35 PM | 101.56 | -0.03 | 4,000 | CT |
| 2:06:29 PM | 101.60 | +0.01 | 10,000 | CT |
| 1:54:48 PM | 101.57 | -0.02 | 10,000 | CT |
| 12:47:59 PM | 101.57 | -0.02 | 400,000 | CT |
| 11:42:48 AM | 101.59 | +0.00 | 10,000 | CT |
| 11:09:56 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:09:15 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:09:10 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:08:54 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:08:53 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:08:49 AM | 101.57 | -0.02 | 100,000 | CT |
| 11:08:40 AM | 101.56 | -0.03 | 3,000,000 | CT |
| 11:08:24 AM | 101.57 | -0.02 | 51,000 | CT |
| 11:08:16 AM | 101.56 | -0.03 | 3,000,000 | CT |