Intraday
Number Trades: 72
Total Quantity: 1,698,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:38 AM | 99.73 | -0.18 | 40,000 | CT |
| 10:21:38 AM | 99.73 | -0.18 | 60,000 | CT |
| 10:18:49 AM | 99.75 | -0.16 | 36,000 | CT |
| 10:12:28 AM | 99.76 | -0.15 | 150,000 | CT |
| 10:10:50 AM | 99.72 | -0.19 | 35,000 | CT |
| 10:10:50 AM | 99.73 | -0.18 | 10,000 | CT |
| 10:10:50 AM | 99.73 | -0.18 | 55,000 | CT |
| 10:10:12 AM | 99.73 | -0.18 | 60,000 | CT |
| 10:05:02 AM | 99.73 | -0.18 | 10,000 | CT |
| 10:05:02 AM | 99.73 | -0.18 | 78,000 | CT |
| 10:02:00 AM | 99.74 | -0.17 | 5,000 | CT |
| 10:01:20 AM | 99.77 | -0.14 | 50,000 | CT |
| 9:55:48 AM | 99.77 | -0.14 | 20,000 | CT |
| 9:55:09 AM | 99.75 | -0.16 | 3,000 | CT |
| 9:55:09 AM | 99.75 | -0.16 | 27,000 | CT |
| 9:53:29 AM | 99.75 | -0.16 | 10,000 | CT |
| 9:51:30 AM | 99.75 | -0.16 | 10,000 | CT |
| 9:49:53 AM | 99.75 | -0.16 | 10,000 | CT |
| 9:49:00 AM | 99.73 | -0.18 | 83,000 | CT |
| 9:48:14 AM | 99.75 | -0.16 | 6,000 | CT |