Intraday
Number Trades: 35
Total Quantity: 12,395,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:35 PM | 103.72 | -0.11 | 1,000 | CT |
| 4:43:32 PM | 103.76 | -0.07 | 600,000 | CT |
| 4:43:32 PM | 103.76 | -0.07 | 100,000 | CT |
| 4:43:30 PM | 103.76 | -0.07 | 100,000 | CT |
| 4:43:30 PM | 103.76 | -0.07 | 100,000 | CT |
| 4:43:30 PM | 103.76 | -0.07 | 100,000 | CT |
| 4:43:18 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:43:18 PM | 103.78 | -0.05 | 498,000 | CT |
| 4:43:17 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:43:16 PM | 103.78 | -0.05 | 501,000 | CT |
| 4:43:16 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:43:15 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:43:15 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:43:12 PM | 103.78 | -0.05 | 2,000,000 | CT |
| 4:43:12 PM | 103.78 | -0.05 | 501,000 | CT |
| 4:43:12 PM | 103.78 | -0.05 | 500,000 | CT |
| 4:15:23 PM | 103.78 | -0.05 | 1,000,000 | CT |
| 4:15:23 PM | 103.78 | -0.05 | 1,000,000 | CT |
| 4:12:50 PM | 103.80 | -0.03 | 150,000 | CT |
| 4:12:50 PM | 103.79 | -0.04 | 80,000 | CT |