Intraday
Number Trades: 48
Total Quantity: 6,931,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 101.63 | +0.54 | 4,000 | CT |
| 5:26:10 PM | 101.65 | +0.56 | 50,000 | CT |
| 5:19:43 PM | 101.64 | +0.55 | 60,000 | CT |
| 5:19:43 PM | 101.64 | +0.55 | 20,000 | CT |
| 5:13:19 PM | 101.61 | +0.52 | 20,000 | CT |
| 5:05:44 PM | 101.66 | +0.57 | 19,000 | CT |
| 5:04:18 PM | 101.64 | +0.55 | 70,000 | CT |
| 4:54:50 PM | 101.64 | +0.55 | 50,000 | CT |
| 4:49:13 PM | 101.65 | +0.56 | 10,000 | CT |
| 4:49:13 PM | 101.64 | +0.55 | 40,000 | CT |
| 4:46:30 PM | 101.63 | +0.54 | 70,000 | CT |
| 4:28:33 PM | 101.66 | +0.57 | 25,000 | CT |
| 4:22:37 PM | 101.65 | +0.56 | 70,000 | CT |
| 4:20:00 PM | 101.63 | +0.54 | 70,000 | CT |
| 4:04:33 PM | 101.60 | +0.51 | 250,000 | CT |
| 3:43:55 PM | 101.71 | +0.62 | 200,000 | CT |
| 3:43:20 PM | 101.68 | +0.59 | 662,000 | CT |
| 3:42:38 PM | 101.66 | +0.57 | 100,000 | CT |
| 3:42:37 PM | 101.67 | +0.58 | 138,000 | CT |
| 3:42:37 PM | 101.67 | +0.58 | 200,000 | CT |