Intraday
Number Trades: 13
Total Quantity: 803,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:51 PM | 100.28 | -0.02 | 154,000 | CT |
| 4:02:11 PM | 100.282 | -0.02 | 50,000 | CT |
| 2:14:13 PM | 100.261 | -0.04 | 5,000 | CT |
| 12:22:38 PM | 100.28 | -0.02 | 5,000 | CT |
| 12:13:11 PM | 100.283 | -0.02 | 300,000 | CT |
| 11:47:16 AM | 100.283 | -0.02 | 100,000 | CT |
| 11:32:08 AM | 100.283 | -0.02 | 80,000 | CT |
| 11:25:57 AM | 100.292 | -0.01 | 16,000 | CT |
| 10:58:07 AM | 100.292 | -0.01 | 34,000 | CT |
| 10:58:07 AM | 100.291 | -0.01 | 1,000 | CT |
| 10:40:53 AM | 100.269 | -0.03 | 5,000 | CT |
| 9:41:39 AM | 100.25 | -0.05 | 52,000 | CT |
| 9:32:23 AM | 100.245 | -0.05 | 1,000 | CT |