Intraday
Number Trades: 17
Total Quantity: 698,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:51 PM | 100.574 | +0.00 | 101,000 | CT |
| 3:09:47 PM | 100.567 | -0.00 | 25,000 | CT |
| 3:03:39 PM | 100.574 | +0.00 | 50,000 | CT |
| 2:56:15 PM | 100.567 | -0.00 | 28,000 | CT |
| 2:56:14 PM | 100.574 | +0.00 | 88,000 | CT |
| 1:41:13 PM | 100.567 | -0.00 | 100,000 | CT |
| 11:57:04 AM | 100.574 | +0.00 | 199,000 | CT |
| 11:30:06 AM | 100.574 | +0.00 | 20,000 | CT |
| 11:25:40 AM | 100.573 | +0.00 | 11,000 | CT |
| 11:25:40 AM | 100.573 | +0.00 | 9,000 | CT |
| 11:09:45 AM | 100.573 | +0.00 | 10,000 | CT |
| 9:30:44 AM | 100.574 | +0.00 | 6,000 | CT |
| 9:14:50 AM | 100.565 | -0.00 | 1,000 | CT |
| 9:00:21 AM | 100.563 | -0.01 | 7,000 | CT |
| 9:00:21 AM | 100.563 | -0.01 | 25,000 | CT |
| 9:00:21 AM | 100.563 | -0.01 | 16,000 | CT |
| 9:00:21 AM | 100.563 | -0.01 | 2,000 | CT |