Intraday
Number Trades: 13
Total Quantity: 269,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:45 PM | 100.214 | +0.00 | 40,000 | CT |
| 4:06:45 PM | 100.213 | +0.00 | 10,000 | CT |
| 3:23:29 PM | 100.20 | -0.01 | 7,000 | CT |
| 3:03:22 PM | 100.199 | -0.01 | 94,000 | CT |
| 3:00:59 PM | 100.212 | -0.00 | 20,000 | CT |
| 2:08:00 PM | 100.203 | -0.01 | 5,000 | CT |
| 1:29:11 PM | 100.202 | -0.01 | 3,000 | CT |
| 11:13:04 AM | 100.202 | -0.01 | 10,000 | CT |
| 10:09:35 AM | 100.209 | -0.00 | 5,000 | CT |
| 9:33:26 AM | 100.199 | -0.01 | 5,000 | CT |
| 9:27:54 AM | 100.20 | -0.01 | 35,000 | CT |
| 9:01:20 AM | 100.20 | -0.01 | 25,000 | CT |
| 9:00:08 AM | 100.20 | -0.01 | 10,000 | CT |