Intraday
Number Trades: 24
Total Quantity: 3,425,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:50 PM | 102.94 | -0.08 | 32,000 | CT |
| 5:20:53 PM | 102.95 | -0.07 | 12,000 | CT |
| 5:10:40 PM | 102.94 | -0.08 | 10,000 | CT |
| 5:10:40 PM | 102.94 | -0.08 | 10,000 | CT |
| 5:06:49 PM | 102.94 | -0.08 | 1,000 | CT |
| 5:06:19 PM | 102.94 | -0.08 | 108,000 | CT |
| 5:05:25 PM | 102.95 | -0.07 | 20,000 | CT |
| 5:05:25 PM | 102.95 | -0.07 | 14,000 | CT |
| 3:38:23 PM | 103.01 | -0.01 | 15,000 | CT |
| 2:48:17 PM | 103.02 | +0.00 | 8,000 | CT |
| 2:48:17 PM | 103.03 | +0.01 | 10,000 | CT |
| 2:48:17 PM | 103.03 | +0.01 | 5,000 | CT |
| 2:48:17 PM | 103.05 | +0.03 | 2,000 | CT |
| 11:30:09 AM | 102.99 | -0.03 | 4,000 | CT |
| 11:04:58 AM | 102.98 | -0.04 | 400,000 | CT |
| 11:04:58 AM | 102.98 | -0.04 | 18,000 | CT |
| 11:04:58 AM | 102.99 | -0.03 | 108,000 | CT |
| 11:04:58 AM | 102.99 | -0.03 | 60,000 | CT |
| 10:59:40 AM | 102.99 | -0.03 | 10,000 | CT |
| 10:42:01 AM | 103.00 | -0.02 | 500,000 | CT |