Intraday
Number Trades: 13
Total Quantity: 3,059,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:48 PM | 100.58 | -0.11 | 5,000 | CT |
| 4:50:48 PM | 100.58 | -0.11 | 500,000 | CT |
| 12:59:14 PM | 100.58 | -0.11 | 870,000 | CT |
| 12:57:29 PM | 100.58 | -0.11 | 500,000 | CT |
| 12:55:05 PM | 100.58 | -0.11 | 500,000 | CT |
| 12:54:46 PM | 100.58 | -0.11 | 455,000 | CT |
| 12:54:43 PM | 100.60 | -0.09 | 45,000 | CT |
| 12:53:40 PM | 100.57 | -0.12 | 18,000 | CT |
| 12:53:40 PM | 100.58 | -0.11 | 120,000 | CT |
| 11:24:54 AM | 100.78 | +0.09 | 30,000 | CT |
| 10:45:14 AM | 100.79 | +0.10 | 5,000 | CT |
| 10:08:37 AM | 100.75 | +0.06 | 10,000 | CT |
| 10:07:52 AM | 100.75 | +0.06 | 1,000 | CT |