Intraday
Number Trades: 27
Total Quantity: 1,557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:59 PM | 103.37 | -0.23 | 78,000 | CT |
| 4:53:48 PM | 103.35 | -0.25 | 3,000 | CT |
| 4:46:00 PM | 103.33 | -0.27 | 40,000 | CT |
| 4:45:11 PM | 103.33 | -0.27 | 200,000 | CT |
| 4:06:39 PM | 103.38 | -0.22 | 5,000 | CT |
| 3:40:08 PM | 103.35 | -0.25 | 5,000 | CT |
| 3:27:51 PM | 103.40 | -0.20 | 7,000 | CT |
| 3:11:59 PM | 103.36 | -0.24 | 30,000 | CT |
| 3:07:22 PM | 103.40 | -0.20 | 5,000 | CT |
| 2:55:14 PM | 103.43 | -0.17 | 10,000 | CT |
| 1:47:12 PM | 103.45 | -0.15 | 100,000 | CT |
| 1:37:18 PM | 103.47 | -0.14 | 25,000 | CT |
| 12:41:34 PM | 103.44 | -0.16 | 5,000 | CT |
| 12:22:10 PM | 103.48 | -0.13 | 10,000 | CT |
| 11:43:23 AM | 103.50 | -0.11 | 15,000 | CT |
| 11:43:23 AM | 103.50 | -0.11 | 20,000 | CT |
| 11:06:56 AM | 103.56 | -0.05 | 8,000 | CT |
| 10:32:16 AM | 103.58 | -0.03 | 5,000 | CT |
| 10:21:23 AM | 103.58 | -0.03 | 800,000 | CT |
| 10:16:04 AM | 103.60 | -0.01 | 10,000 | CT |