Intraday
Number Trades: 44
Total Quantity: 2,740,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:05 PM | 102.00 | +0.49 | 57,000 | CT |
| 4:45:23 PM | 101.98 | +0.47 | 50,000 | CT |
| 4:33:13 PM | 101.98 | +0.47 | 6,000 | CT |
| 4:26:24 PM | 102.02 | +0.51 | 19,000 | CT |
| 3:42:37 PM | 102.04 | +0.53 | 100,000 | CT |
| 3:42:37 PM | 102.04 | +0.53 | 400,000 | CT |
| 3:42:37 PM | 102.05 | +0.54 | 75,000 | CT |
| 3:32:48 PM | 102.08 | +0.57 | 15,000 | CT |
| 3:18:05 PM | 102.13 | +0.62 | 100,000 | CT |
| 3:09:40 PM | 102.07 | +0.56 | 75,000 | CT |
| 2:59:59 PM | 102.08 | +0.57 | 100,000 | CT |
| 2:59:59 PM | 102.08 | +0.57 | 100,000 | CT |
| 2:59:59 PM | 102.08 | +0.57 | 100,000 | CT |
| 2:59:59 PM | 102.08 | +0.57 | 100,000 | CT |
| 2:40:53 PM | 102.01 | +0.50 | 24,000 | CT |
| 2:40:29 PM | 102.03 | +0.52 | 12,000 | CT |
| 2:31:42 PM | 102.06 | +0.55 | 2,000 | CT |
| 2:20:32 PM | 102.08 | +0.57 | 20,000 | CT |
| 2:12:18 PM | 102.02 | +0.51 | 100,000 | CT |
| 2:12:18 PM | 102.00 | +0.49 | 50,000 | CT |