Intraday
Number Trades: 45
Total Quantity: 8,631,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 103.98 | -0.16 | 5,000 | CT |
| 5:21:15 PM | 104.01 | -0.13 | 5,000 | CT |
| 5:21:15 PM | 104.00 | -0.14 | 30,000 | CT |
| 5:21:15 PM | 104.00 | -0.14 | 5,000 | CT |
| 4:12:50 PM | 104.11 | -0.04 | 400,000 | CT |
| 3:38:54 PM | 104.15 | +0.00 | 49,000 | CT |
| 3:10:58 PM | 104.16 | +0.01 | 10,000 | CT |
| 2:14:19 PM | 104.15 | +0.00 | 5,000 | CT |
| 12:33:36 PM | 104.12 | -0.03 | 730,000 | CT |
| 12:33:36 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 1,900,000 | CT |
| 12:33:33 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:24 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:24 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:24 PM | 104.12 | -0.03 | 100,000 | CT |
| 12:33:23 PM | 104.12 | -0.03 | 100,000 | CT |