Intraday
Number Trades: 25
Total Quantity: 19,153,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:24 PM | 103.26 | -0.11 | 25,000 | CT |
| 5:03:31 PM | 103.30 | -0.07 | 74,000 | CT |
| 5:00:51 PM | 103.30 | -0.07 | 6,900,000 | CT |
| 5:00:27 PM | 103.30 | -0.07 | 100,000 | CT |
| 4:58:51 PM | 103.30 | -0.07 | 2,000,000 | CT |
| 4:58:46 PM | 103.30 | -0.07 | 3,000,000 | CT |
| 4:58:40 PM | 103.30 | -0.07 | 2,000,000 | CT |
| 4:49:55 PM | 103.29 | -0.08 | 1,000,000 | CT |
| 4:49:55 PM | 103.29 | -0.08 | 1,000,000 | CT |
| 4:49:55 PM | 103.29 | -0.08 | 1,000,000 | CT |
| 4:49:55 PM | 103.29 | -0.08 | 500,000 | CT |
| 4:20:03 PM | 103.36 | -0.01 | 50,000 | CT |
| 4:20:03 PM | 103.36 | -0.01 | 100,000 | CT |
| 4:20:03 PM | 103.36 | -0.01 | 100,000 | CT |
| 4:20:03 PM | 103.36 | -0.01 | 520,000 | CT |
| 3:52:04 PM | 103.37 | +0.00 | 60,000 | CT |
| 1:20:28 PM | 103.35 | -0.02 | 120,000 | CT |
| 1:20:28 PM | 103.35 | -0.02 | 15,000 | CT |
| 11:30:08 AM | 103.36 | -0.01 | 9,000 | CT |
| 11:30:08 AM | 103.38 | +0.01 | 42,000 | CT |