Intraday
Number Trades: 30
Total Quantity: 2,514,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 104.98 | -0.06 | 10,000 | CT |
| 5:04:42 PM | 104.98 | -0.06 | 83,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 30,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 30,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 10,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 10,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 10,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 10,000 | CT |
| 4:46:03 PM | 104.98 | -0.06 | 20,000 | CT |
| 4:17:56 PM | 105.00 | -0.04 | 10,000 | CT |
| 3:33:11 PM | 105.02 | -0.02 | 40,000 | CT |
| 3:33:11 PM | 105.02 | -0.02 | 60,000 | CT |
| 3:33:11 PM | 105.02 | -0.02 | 1,000,000 | CT |
| 3:21:50 PM | 105.06 | +0.02 | 4,000 | CT |
| 3:21:50 PM | 105.05 | +0.01 | 3,000 | CT |
| 3:21:50 PM | 105.03 | -0.01 | 3,000 | CT |
| 3:10:02 PM | 105.02 | -0.02 | 109,000 | CT |
| 3:09:58 PM | 105.02 | -0.02 | 109,000 | CT |
| 2:01:33 PM | 105.00 | -0.04 | 20,000 | CT |
| 1:20:10 PM | 105.00 | -0.04 | 70,000 | CT |