Intraday
Number Trades: 12
Total Quantity: 2,471,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:01 PM | 105.66 | -0.09 | 7,000 | CT |
| 5:18:13 PM | 105.68 | -0.08 | 5,000 | CT |
| 5:05:51 PM | 105.69 | -0.07 | 47,000 | CT |
| 4:52:08 PM | 105.67 | -0.09 | 119,000 | CT |
| 4:51:26 PM | 105.67 | -0.09 | 28,000 | CT |
| 4:25:07 PM | 105.73 | -0.03 | 16,000 | CT |
| 11:36:52 AM | 105.72 | -0.04 | 2,000 | CT |
| 11:31:55 AM | 105.74 | -0.02 | 47,000 | CT |
| 10:33:58 AM | 105.72 | -0.04 | 100,000 | CT |
| 10:26:31 AM | 105.70 | -0.06 | 100,000 | CT |
| 10:26:31 AM | 105.70 | -0.06 | 1,000,000 | CT |
| 10:26:31 AM | 105.70 | -0.06 | 1,000,000 | CT |