Intraday
Number Trades: 36
Total Quantity: 16,020,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:40 PM | 106.74 | -0.10 | 20,000 | CT |
| 5:05:39 PM | 106.75 | -0.09 | 86,000 | CT |
| 4:50:29 PM | 106.76 | -0.08 | 10,000 | CT |
| 4:43:18 PM | 106.80 | -0.05 | 501,000 | CT |
| 4:02:54 PM | 106.84 | -0.01 | 106,000 | CT |
| 4:01:36 PM | 106.89 | +0.04 | 34,000 | CT |
| 3:40:15 PM | 106.84 | -0.01 | 114,000 | CT |
| 3:20:53 PM | 106.92 | +0.07 | 1,151,000 | CT |
| 3:17:33 PM | 106.92 | +0.07 | 350,000 | CT |
| 3:16:52 PM | 106.90 | +0.05 | 500,000 | CT |
| 3:15:13 PM | 106.91 | +0.06 | 501,000 | CT |
| 3:13:49 PM | 106.90 | +0.05 | 2,000,000 | CT |
| 3:13:47 PM | 106.90 | +0.05 | 336,000 | CT |
| 3:13:47 PM | 106.90 | +0.05 | 336,000 | CT |
| 3:13:47 PM | 106.90 | +0.05 | 1,008,000 | CT |
| 3:13:36 PM | 106.90 | +0.05 | 3,000,000 | CT |
| 3:13:29 PM | 106.90 | +0.05 | 210,000 | CT |
| 3:13:29 PM | 106.89 | +0.04 | 114,000 | CT |
| 3:13:29 PM | 106.90 | +0.05 | 86,000 | CT |
| 3:13:29 PM | 106.90 | +0.05 | 300,000 | CT |