Intraday
Number Trades: 22
Total Quantity: 837,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:36 PM | 101.328 | +0.01 | 4,000 | CT |
| 4:41:58 PM | 101.31 | -0.01 | 10,000 | CT |
| 4:23:23 PM | 101.31 | -0.01 | 373,000 | CT |
| 4:23:23 PM | 101.31 | -0.01 | 20,000 | CT |
| 4:03:58 PM | 101.333 | +0.01 | 7,000 | CT |
| 3:44:46 PM | 101.333 | +0.01 | 5,000 | CT |
| 3:00:05 PM | 101.32 | +0.00 | 5,000 | CT |
| 2:56:03 PM | 101.337 | +0.02 | 60,000 | CT |
| 12:42:33 PM | 101.331 | +0.01 | 40,000 | CT |
| 12:42:00 PM | 101.331 | +0.01 | 1,000 | CT |
| 12:42:00 PM | 101.33 | +0.01 | 125,000 | CT |
| 12:42:00 PM | 101.33 | +0.01 | 2,000 | CT |
| 12:42:00 PM | 101.329 | +0.01 | 10,000 | CT |
| 12:23:14 PM | 101.329 | +0.01 | 11,000 | CT |
| 11:32:59 AM | 101.321 | +0.00 | 30,000 | CT |
| 10:06:59 AM | 101.32 | +0.00 | 73,000 | CT |
| 10:06:59 AM | 101.31 | -0.01 | 20,000 | CT |
| 9:00:25 AM | 101.31 | -0.01 | 17,000 | CT |
| 9:00:25 AM | 101.31 | -0.01 | 13,000 | CT |
| 9:00:25 AM | 101.31 | -0.01 | 8,000 | CT |