Intraday
Number Trades: 11
Total Quantity: 590,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:14 PM | 104.92 | +0.02 | 190,000 | CT |
| 2:46:14 PM | 104.92 | +0.02 | 10,000 | CT |
| 2:41:03 PM | 104.92 | +0.02 | 190,000 | CT |
| 2:41:03 PM | 104.92 | +0.02 | 10,000 | CT |
| 12:40:11 PM | 104.77 | -0.12 | 120,000 | CT |
| 9:22:23 AM | 104.94 | +0.04 | 53,000 | CT |
| 9:22:23 AM | 104.93 | +0.03 | 5,000 | CT |
| 9:22:23 AM | 104.88 | -0.02 | 2,000 | CT |
| 9:00:07 AM | 103.49 | -1.34 | 2,000 | CT |
| 9:00:07 AM | 103.49 | -1.34 | 5,000 | CT |
| 9:00:07 AM | 103.49 | -1.34 | 3,000 | CT |