Intraday
Number Trades: 78
Total Quantity: 12,199,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:55 PM | 100.82 | -0.03 | 32,000 | CT |
5:13:44 PM | 100.76 | -0.09 | 32,000 | CT |
5:13:00 PM | 100.77 | -0.08 | 32,000 | CT |
4:51:00 PM | 100.80 | -0.05 | 20,000 | CT |
4:22:08 PM | 100.79 | -0.06 | 60,000 | CT |
4:08:51 PM | 100.78 | -0.07 | 1,000 | CT |
4:08:51 PM | 100.78 | -0.07 | 25,000 | CT |
3:35:50 PM | 100.79 | -0.06 | 25,000 | CT |
3:35:50 PM | 100.79 | -0.06 | 25,000 | CT |
3:29:09 PM | 100.80 | -0.05 | 13,000 | CT |
3:19:40 PM | 100.80 | -0.05 | 2,000 | CT |
3:11:38 PM | 100.84 | -0.01 | 10,000 | CT |
2:51:22 PM | 100.85 | +0.00 | 21,000 | CT |
2:17:49 PM | 100.80 | -0.05 | 8,000 | CT |
2:13:03 PM | 100.78 | -0.07 | 1,340,000 | CT |
2:13:03 PM | 100.78 | -0.07 | 390,000 | CT |
2:12:56 PM | 100.78 | -0.07 | 10,000 | CT |
2:12:55 PM | 100.78 | -0.07 | 100,000 | CT |
2:12:55 PM | 100.78 | -0.07 | 10,000 | CT |
2:12:55 PM | 100.78 | -0.07 | 150,000 | CT |