Intraday
Number Trades: 19
Total Quantity: 956,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:11 PM | 100.605 | -0.01 | 105,000 | CT |
| 5:03:40 PM | 100.605 | -0.01 | 208,000 | CT |
| 4:39:58 PM | 100.605 | -0.01 | 10,000 | CT |
| 4:11:27 PM | 100.605 | -0.01 | 13,000 | CT |
| 3:58:59 PM | 100.605 | -0.01 | 99,000 | CT |
| 3:56:41 PM | 100.60 | -0.01 | 158,000 | CT |
| 2:50:40 PM | 100.59 | -0.02 | 39,000 | CT |
| 2:40:54 PM | 100.59 | -0.02 | 30,000 | CT |
| 2:38:35 PM | 100.59 | -0.02 | 10,000 | CT |
| 1:35:51 PM | 100.60 | -0.01 | 2,000 | CT |
| 12:52:27 PM | 100.60 | -0.01 | 150,000 | CT |
| 12:28:37 PM | 100.60 | -0.01 | 10,000 | CT |
| 11:41:22 AM | 100.59 | -0.02 | 10,000 | CT |
| 10:48:02 AM | 100.60 | -0.01 | 84,000 | CT |
| 10:48:02 AM | 100.599 | -0.01 | 6,000 | CT |
| 9:38:59 AM | 100.59 | -0.02 | 10,000 | CT |
| 9:27:39 AM | 100.59 | -0.02 | 2,000 | CT |
| 9:00:15 AM | 100.591 | -0.02 | 4,000 | CT |
| 9:00:15 AM | 100.591 | -0.02 | 6,000 | CT |