Intraday
Number Trades: 579
Total Quantity: 26,676,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 100.87 | -1.31 | 50,000 | CT |
| 5:35:08 PM | 100.87 | -1.31 | 5,000 | CT |
| 5:35:08 PM | 100.87 | -1.31 | 20,000 | CT |
| 5:35:08 PM | 100.87 | -1.31 | 75,000 | CT |
| 5:35:08 PM | 100.87 | -1.31 | 30,000 | CT |
| 5:35:08 PM | 100.87 | -1.31 | 30,000 | CT |
| 5:29:15 PM | 100.90 | -1.28 | 10,000 | CT |
| 5:29:10 PM | 100.86 | -1.32 | 100,000 | CT |
| 5:29:10 PM | 100.86 | -1.32 | 10,000 | CT |
| 5:29:00 PM | 100.87 | -1.31 | 1,000 | CT |
| 5:28:45 PM | 100.89 | -1.29 | 24,000 | CT |
| 5:28:45 PM | 100.88 | -1.30 | 19,000 | CT |
| 5:28:07 PM | 100.91 | -1.27 | 10,000 | CT |
| 5:26:24 PM | 100.88 | -1.30 | 10,000 | CT |
| 5:25:18 PM | 100.91 | -1.27 | 35,000 | CT |
| 5:25:18 PM | 100.90 | -1.28 | 10,000 | CT |
| 5:22:54 PM | 100.88 | -1.30 | 50,000 | CT |
| 5:20:51 PM | 100.90 | -1.28 | 20,000 | CT |
| 5:20:51 PM | 100.90 | -1.28 | 10,000 | CT |
| 5:17:53 PM | 100.90 | -1.28 | 10,000 | CT |