Intraday
Number Trades: 1,003
Total Quantity: 55,400,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 91.42 | -0.63 | 11,000 | CT |
| 5:35:28 PM | 91.42 | -0.63 | 39,000 | CT |
| 5:28:54 PM | 91.22 | -0.85 | 5,000 | CT |
| 5:26:53 PM | 91.21 | -0.86 | 1,000 | CT |
| 5:25:31 PM | 91.19 | -0.88 | 10,000 | CT |
| 5:25:31 PM | 91.19 | -0.88 | 10,000 | CT |
| 5:24:46 PM | 91.22 | -0.85 | 5,000 | CT |
| 5:24:30 PM | 91.19 | -0.88 | 9,000 | CT |
| 5:24:20 PM | 91.19 | -0.88 | 1,000 | CT |
| 5:23:18 PM | 91.17 | -0.90 | 1,000 | CT |
| 5:22:56 PM | 91.13 | -0.95 | 1,000 | CT |
| 5:22:54 PM | 91.13 | -0.95 | 9,000 | CT |
| 5:22:54 PM | 91.13 | -0.95 | 91,000 | CT |
| 5:22:49 PM | 91.13 | -0.95 | 1,000 | CT |
| 5:22:09 PM | 91.09 | -0.99 | 200,000 | CT |
| 5:21:49 PM | 91.15 | -0.92 | 79,000 | CT |
| 5:21:49 PM | 91.15 | -0.92 | 10,000 | CT |
| 5:21:49 PM | 91.15 | -0.92 | 150,000 | CT |
| 5:21:46 PM | 91.15 | -0.92 | 10,000 | CT |
| 5:21:46 PM | 91.15 | -0.92 | 72,000 | CT |