Intraday
Number Trades: 398
Total Quantity: 13,031,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 98.64 | +0.02 | 1,000 | CT |
| 5:35:04 PM | 98.64 | +0.02 | 12,000 | CT |
| 5:29:48 PM | 98.55 | -0.07 | 76,000 | CT |
| 5:29:46 PM | 98.55 | -0.07 | 3,000 | CT |
| 5:29:13 PM | 98.54 | -0.08 | 86,000 | CT |
| 5:28:51 PM | 98.54 | -0.08 | 40,000 | CT |
| 5:28:46 PM | 98.54 | -0.08 | 4,000 | CT |
| 5:28:45 PM | 98.53 | -0.09 | 6,000 | CT |
| 5:28:01 PM | 98.54 | -0.08 | 10,000 | CT |
| 5:25:46 PM | 98.54 | -0.08 | 10,000 | CT |
| 5:24:23 PM | 98.54 | -0.08 | 10,000 | CT |
| 5:23:54 PM | 98.54 | -0.08 | 28,000 | CT |
| 5:19:15 PM | 98.52 | -0.10 | 2,000 | CT |
| 5:16:45 PM | 98.53 | -0.09 | 5,000 | CT |
| 5:15:07 PM | 98.53 | -0.09 | 116,000 | CT |
| 5:14:42 PM | 98.52 | -0.10 | 19,000 | CT |
| 5:13:46 PM | 98.46 | -0.16 | 2,000 | CT |
| 5:12:41 PM | 98.50 | -0.12 | 3,000 | CT |
| 5:12:37 PM | 98.52 | -0.10 | 3,000 | CT |
| 5:06:26 PM | 98.48 | -0.14 | 1,000 | CT |