Intraday
Number Trades: 798
Total Quantity: 30,451,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 98.95 | +0.32 | 5,000 | CT |
| 5:27:59 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:27:21 PM | 98.98 | +0.35 | 5,000 | CT |
| 5:26:46 PM | 98.98 | +0.35 | 13,000 | CT |
| 5:26:46 PM | 98.98 | +0.35 | 10,000 | CT |
| 5:26:46 PM | 98.98 | +0.35 | 27,000 | CT |
| 5:23:25 PM | 98.95 | +0.32 | 30,000 | CT |
| 5:23:06 PM | 98.95 | +0.32 | 23,000 | CT |
| 5:23:06 PM | 98.95 | +0.32 | 17,000 | CT |
| 5:22:49 PM | 99.00 | +0.38 | 25,000 | CT |
| 5:19:50 PM | 98.98 | +0.35 | 50,000 | CT |
| 5:19:07 PM | 98.97 | +0.34 | 17,000 | CT |
| 5:19:07 PM | 98.97 | +0.34 | 7,000 | CT |
| 5:19:07 PM | 98.96 | +0.33 | 66,000 | CT |
| 5:19:07 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:19:04 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:19:02 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:18:49 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:18:48 PM | 98.96 | +0.33 | 10,000 | CT |
| 5:18:40 PM | 98.96 | +0.33 | 10,000 | CT |