Intraday
Number Trades: 3,391
Total Quantity: 105,805,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:31 PM | 98.50 | -2.14 | 5,000 | CT |
| 5:37:30 PM | 98.50 | -2.14 | 81,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 119,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 5,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 10,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 10,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 6,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 2,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 25,000 | CT |
| 5:37:22 PM | 98.50 | -2.14 | 23,000 | CT |
| 5:37:07 PM | 98.50 | -2.14 | 100,000 | CT |
| 5:36:55 PM | 98.50 | -2.14 | 100,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 22,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 25,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 3,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 10,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 20,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 1,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 100,000 | CT |
| 5:36:41 PM | 98.50 | -2.14 | 3,000 | CT |