Intraday
Number Trades: 413
Total Quantity: 27,862,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 104.50 | -0.09 | 100,000 | CT |
| 5:29:35 PM | 104.50 | -0.09 | 25,000 | CT |
| 5:29:07 PM | 104.49 | -0.10 | 100,000 | CT |
| 5:29:04 PM | 104.47 | -0.11 | 19,000 | CT |
| 5:27:13 PM | 104.44 | -0.14 | 14,000 | CT |
| 5:26:51 PM | 104.47 | -0.11 | 14,000 | CT |
| 5:24:18 PM | 104.43 | -0.15 | 15,000 | CT |
| 5:24:18 PM | 104.43 | -0.15 | 16,000 | CT |
| 5:24:18 PM | 104.43 | -0.15 | 19,000 | CT |
| 5:21:31 PM | 104.48 | -0.11 | 98,000 | CT |
| 5:21:31 PM | 104.48 | -0.11 | 16,000 | CT |
| 5:21:31 PM | 104.48 | -0.11 | 19,000 | CT |
| 5:21:31 PM | 104.48 | -0.11 | 5,000 | CT |
| 5:19:43 PM | 104.46 | -0.12 | 4,000 | CT |
| 5:18:03 PM | 104.46 | -0.12 | 3,000 | CT |
| 5:18:03 PM | 104.46 | -0.12 | 17,000 | CT |
| 5:16:56 PM | 104.42 | -0.16 | 19,000 | CT |
| 5:16:56 PM | 104.42 | -0.16 | 15,000 | CT |
| 5:16:05 PM | 104.37 | -0.21 | 2,000 | CT |
| 5:15:02 PM | 104.40 | -0.18 | 31,000 | CT |